Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.73	17.94	17.63	17.89	34,977,872	+0.08(+0.46%)
Oct 28, 2010	17.74	17.83	17.59	17.81	34,910,440	+0.13(+0.74%)
Oct 27, 2010	17.64	17.85	17.58	17.68	51,476,920	+0.02(+0.12%)
Oct 25, 2010	18.11	18.14	17.52	17.66	53,509,088	-0.27(-1.49%)
Oct 22, 2010	17.87	18.02	17.68	17.93	38,799,072	+0.05(+0.31%)
Oct 21, 2010	17.70	18.13	16.39	17.87	76,354,952	+0.30(+1.68%)
Oct 20, 2010	16.67	17.83	16.60	17.58	147,812,736	+0.72(+4.28%)
Oct 19, 2010	16.94	17.39	16.74	16.86	105,141,944	-0.22(-1.29%)
Oct 18, 2010	16.19	17.08	16.23	17.08	97,180,096	+0.89(+5.47%)
Oct 15, 2010	17.17	17.17	16.05	16.19	211,145,680	-0.78(-4.61%)
Oct 14, 2010	17.48	17.50	16.62	16.97	170,878,448	-0.75(-4.22%)
Oct 13, 2010	18.01	18.09	17.60	17.72	60,931,584	-0.12(-0.65%)
Oct 12, 2010	17.47	17.88	17.37	17.84	54,373,444	+0.23(+1.29%)
Oct 11, 2010	17.83	17.92	17.48	17.61	35,875,968	-0.21(-1.16%)
Oct 08, 2010	17.82	18.02	17.66	17.82	42,914,660	-0.03(-0.19%)
Oct 07, 2010	18.18	18.25	17.74	17.85	1,638	-0.21(-1.14%)
Oct 06, 2010	18.00	18.19	17.94	18.06	46,386,308	+0.03(+0.19%)
Oct 05, 2010	17.63	18.09	17.44	18.02	179,846	+0.60(+3.43%)
Oct 04, 2010	17.52	17.71	17.32	17.43	37,347,232	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.