Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.730	7.790	7.705	7.729	14,980,659	-0.12(-1.49%)
Mar 28, 2003	7.828	7.861	7.765	7.845	11,533,032	+0.02(+0.22%)
Mar 27, 2003	7.885	7.895	7.768	7.828	12,571,250	-0.06(-0.72%)
Mar 26, 2003	8.005	8.014	7.852	7.885	13,202,563	-0.10(-1.21%)
Mar 25, 2003	7.871	8.027	7.842	7.981	13,702,025	+0.12(+1.55%)
Mar 24, 2003	8.005	8.026	7.839	7.859	12,859,692	-0.26(-3.20%)
Mar 21, 2003	8.048	8.125	7.971	8.119	24,686,988	+0.07(+0.88%)
Mar 20, 2003	8.088	8.107	7.902	8.048	17,650,568	-0.04(-0.49%)
Mar 19, 2003	8.019	8.117	7.981	8.088	14,612,175	+0.07(+0.86%)
Mar 18, 2003	8.070	8.098	7.928	8.019	14,510,885	-0.03(-0.36%)
Mar 17, 2003	7.859	8.048	7.790	8.048	18,252,484	+0.19(+2.40%)
Mar 14, 2003	7.875	7.911	7.790	7.859	14,310,053	+0.00(+0.00%)
Mar 13, 2003	7.739	7.873	7.679	7.859	17,777,472	+0.27(+3.62%)
Mar 12, 2003	7.586	7.660	7.433	7.584	22,273,794	-0.03(-0.43%)
Mar 11, 2003	7.636	7.739	7.588	7.617	21,733,002	+0.01(+0.16%)
Mar 10, 2003	7.766	7.790	7.584	7.605	13,063,435	-0.22(-2.81%)
Mar 07, 2003	7.737	7.868	7.638	7.825	13,615,870	+0.09(+1.15%)
Mar 06, 2003	7.775	7.857	7.723	7.735	11,651,785	-0.10(-1.34%)
Mar 05, 2003	7.705	7.859	7.699	7.840	13,653,999	+0.11(+1.42%)
Mar 04, 2003	7.813	7.825	7.730	7.730	11,461,140	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.