Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.59	43.59	43.14	43.36	22,316,060	-0.19(-0.44%)
May 28, 2015	43.48	43.62	43.31	43.55	13,355,564	+0.11(+0.25%)
May 27, 2015	43.33	43.63	43.17	43.45	16,165,878	+0.32(+0.74%)
May 26, 2015	43.37	43.39	42.97	43.13	20,467,444	-0.26(-0.61%)
May 22, 2015	43.42	43.39	43.39	43.39	11,058,713	-0.01(-0.02%)
May 21, 2015	43.32	43.53	43.26	43.40	17,379,522	-0.05(-0.12%)
May 20, 2015	43.64	43.68	43.34	43.45	17,154,090	-0.25(-0.57%)
May 19, 2015	43.31	43.93	43.31	43.70	22,190,230	+0.50(+1.17%)
May 18, 2015	43.07	43.38	43.04	43.20	13,727,861	+0.18(+0.41%)
May 15, 2015	43.42	43.42	42.85	43.02	17,194,648	-0.40(-0.93%)
May 14, 2015	43.35	43.49	43.17	43.42	14,222,549	+0.34(+0.79%)
May 13, 2015	42.98	43.26	42.90	43.08	14,774,626	+0.10(+0.23%)
May 12, 2015	42.86	43.11	42.62	42.98	15,107,354	-0.03(-0.07%)
May 11, 2015	43.33	43.36	42.96	43.01	16,676,932	-0.42(-0.96%)
May 08, 2015	42.75	43.43	42.69	43.43	22,556,078	+0.96(+2.26%)
May 07, 2015	42.59	42.76	42.31	42.47	19,001,176	-0.09(-0.20%)
May 06, 2015	42.95	43.08	42.19	42.55	20,221,082	-0.33(-0.77%)
May 05, 2015	42.89	43.25	42.79	42.88	22,176,858	-0.01(-0.02%)
May 04, 2015	42.54	42.92	42.53	42.89	12,965,232	+0.42(+0.98%)
May 01, 2015	42.53	42.78	42.30	42.48	15,682,047	+0.07(+0.16%)
Apr 30, 2015	42.83	42.83	42.16	42.41	21,539,914	-0.28(-0.65%)
Apr 29, 2015	42.46	42.91	42.39	42.68	23,573,718	+0.04(+0.09%)
Apr 28, 2015	42.26	42.66	42.23	42.65	16,927,930	+0.34(+0.80%)
Apr 27, 2015	42.17	42.71	42.11	42.31	25,794,698	+0.21(+0.49%)
Apr 24, 2015	42.15	42.27	42.03	42.10	19,838,172	-0.12(-0.29%)
Apr 23, 2015	41.88	42.42	41.88	42.22	19,045,204	+0.15(+0.35%)
Apr 22, 2015	41.80	42.26	41.68	42.08	17,622,766	+0.30(+0.72%)
Apr 21, 2015	41.98	42.21	41.71	41.78	14,232,954	-0.06(-0.15%)
Apr 20, 2015	41.82	42.08	41.69	41.84	17,316,374	+0.24(+0.57%)
Apr 17, 2015	41.88	41.99	41.54	41.60	22,828,738	-0.58(-1.39%)
Apr 16, 2015	41.97	42.38	41.82	42.18	20,325,568	+0.00(+0.00%)
Apr 15, 2015	41.84	42.26	41.71	42.18	21,956,802	+0.48(+1.14%)
Apr 14, 2015	41.51	41.92	41.23	41.71	38,055,236	-0.31(-0.73%)
Apr 13, 2015	41.81	42.12	41.78	42.01	19,393,496	+0.21(+0.50%)
Apr 10, 2015	41.81	41.93	41.60	41.81	12,384,502	+0.10(+0.24%)
Apr 09, 2015	41.61	41.78	41.35	41.71	13,356,183	+0.15(+0.35%)
Apr 08, 2015	41.54	41.84	41.43	41.56	12,770,600	-0.02(-0.04%)
Apr 07, 2015	41.78	41.86	41.54	41.58	14,102,435	-0.05(-0.11%)
Apr 06, 2015	41.42	41.84	41.22	41.62	14,010,217	-0.22(-0.53%)
Apr 02, 2015	41.52	41.84	41.84	41.84	17,539,436	+0.33(+0.80%)
Apr 01, 2015	41.88	41.88	41.39	41.51	20,056,832	-0.35(-0.85%)
Mar 31, 2015	41.92	42.09	41.71	41.87	17,289,070	-0.28(-0.68%)
Mar 30, 2015	41.86	42.35	41.86	42.15	15,209,664	+0.50(+1.20%)
Mar 27, 2015	41.98	42.02	41.53	41.65	17,671,170	-0.29(-0.70%)
Mar 26, 2015	41.83	42.13	41.54	41.94	19,540,010	-0.03(-0.07%)
Mar 25, 2015	42.53	42.61	41.98	41.98	20,027,072	-0.62(-1.46%)
Mar 24, 2015	42.87	43.00	42.60	42.60	18,096,096	-0.33(-0.77%)
Mar 23, 2015	43.12	43.32	42.89	42.93	21,409,086	-0.18(-0.41%)
Mar 20, 2015	42.74	43.26	42.73	43.11	34,415,456	+0.38(+0.90%)
Mar 19, 2015	43.06	43.08	42.51	42.72	19,281,974	-0.51(-1.18%)
Mar 18, 2015	42.85	43.31	42.71	43.23	25,986,388	+0.20(+0.47%)
Mar 17, 2015	42.71	43.08	42.53	43.03	17,031,198	+0.14(+0.32%)
Mar 16, 2015	42.71	42.96	42.58	42.89	20,146,208	+0.30(+0.70%)
Mar 13, 2015	42.71	42.83	42.35	42.59	22,856,938	-0.19(-0.45%)
Mar 12, 2015	41.96	42.82	41.71	42.78	34,127,672	+1.45(+3.52%)
Mar 11, 2015	41.46	41.55	41.25	41.33	21,584,956	+0.32(+0.77%)
Mar 10, 2015	41.68	41.69	41.01	41.01	24,325,566	-1.06(-2.52%)
Mar 09, 2015	42.16	42.34	42.05	42.08	15,511,089	+0.06(+0.15%)
Mar 06, 2015	42.31	42.71	41.95	42.01	22,476,258	-0.19(-0.46%)
Mar 05, 2015	42.28	42.34	42.06	42.21	12,442,353	+0.02(+0.04%)
Mar 04, 2015	42.46	42.68	42.08	42.19	21,609,208	-0.48(-1.14%)
Mar 03, 2015	42.68	42.78	42.44	42.68	15,279,473	-0.08(-0.18%)
Mar 02, 2015	42.17	42.76	42.11	42.75	16,875,186	+0.58(+1.39%)
Feb 27, 2015	42.19	42.55	42.17	42.17	16,809,288	-0.28(-0.65%)
Feb 26, 2015	42.50	42.60	42.30	42.45	17,620,100	-0.14(-0.33%)
Feb 25, 2015	42.63	42.78	42.51	42.58	13,664,796	-0.03(-0.07%)
Feb 24, 2015	42.48	42.75	42.35	42.61	15,532,562	+0.21(+0.49%)
Feb 23, 2015	42.08	42.41	41.77	42.41	17,805,518	+0.21(+0.49%)
Feb 20, 2015	41.88	42.28	41.58	42.20	19,553,632	+0.21(+0.49%)
Feb 19, 2015	41.88	42.19	41.66	41.99	13,996,025	+0.03(+0.07%)
Feb 18, 2015	42.40	42.48	41.87	41.96	17,191,740	-0.65(-1.54%)
Feb 17, 2015	42.57	42.68	42.29	42.61	15,472,878	+0.03(+0.07%)
Feb 13, 2015	42.31	42.58	42.58	42.58	24,438,974	+0.36(+0.86%)
Feb 12, 2015	41.71	42.25	41.54	42.22	26,111,970	+0.74(+1.78%)
Feb 11, 2015	41.61	41.76	41.30	41.48	23,773,154	-0.52(-1.23%)
Feb 10, 2015	42.04	42.11	41.73	42.00	16,036,255	+0.28(+0.66%)
Feb 09, 2015	41.77	41.91	41.62	41.72	12,629,126	-0.18(-0.44%)
Feb 06, 2015	41.65	42.39	41.43	41.91	25,099,022	+0.60(+1.45%)
Feb 05, 2015	40.98	41.44	40.96	41.31	17,232,238	+0.49(+1.21%)
Feb 04, 2015	40.81	41.18	40.71	40.81	18,753,828	-0.05(-0.13%)
Feb 03, 2015	40.53	40.92	40.50	40.87	26,495,768	+0.49(+1.21%)
Feb 02, 2015	39.90	40.45	39.75	40.38	23,165,580	+0.68(+1.71%)
Jan 30, 2015	39.91	40.35	39.68	39.70	28,452,820	-0.64(-1.59%)
Jan 29, 2015	39.94	40.45	39.68	40.34	21,834,938	+0.46(+1.15%)
Jan 28, 2015	40.76	40.79	39.87	39.88	24,551,936	-0.62(-1.53%)
Jan 27, 2015	40.47	40.78	40.19	40.50	18,769,256	-0.47(-1.14%)
Jan 26, 2015	40.45	40.98	40.44	40.97	17,564,156	+0.24(+0.60%)
Jan 23, 2015	41.08	41.27	40.71	40.72	23,253,784	-0.39(-0.95%)
Jan 22, 2015	40.13	41.15	40.13	41.11	28,103,374	+1.28(+3.21%)
Jan 21, 2015	39.75	40.29	39.54	39.84	23,446,936	+0.08(+0.19%)
Jan 20, 2015	39.74	39.99	39.53	39.76	23,101,332	+0.28(+0.70%)
Jan 16, 2015	38.63	39.48	39.48	39.48	30,310,162	+0.70(+1.81%)
Jan 15, 2015	39.19	39.41	38.58	38.78	42,040,720	-0.41(-1.03%)
Jan 14, 2015	38.99	39.55	38.55	39.19	49,068,556	-0.46(-1.16%)
Jan 13, 2015	39.99	40.16	39.19	39.64	32,795,348	-0.15(-0.38%)
Jan 12, 2015	40.20	40.29	39.54	39.80	22,025,208	-0.48(-1.20%)
Jan 09, 2015	40.94	40.97	40.27	40.28	19,030,814	-0.67(-1.64%)
Jan 08, 2015	40.52	40.97	40.49	40.95	21,857,362	+0.89(+2.21%)
Jan 07, 2015	40.24	40.25	39.84	40.06	20,552,936	+0.24(+0.60%)
Jan 06, 2015	40.79	40.88	39.64	39.83	26,431,328	-0.85(-2.09%)
Jan 05, 2015	41.40	41.56	40.60	40.68	19,499,952	-1.15(-2.74%)
Jan 02, 2015	42.14	42.20	41.44	41.82	15,303,403	-0.09(-0.22%)
Dec 31, 2014	42.43	41.91	41.91	41.91	13,197,631	-0.46(-1.08%)
Dec 30, 2014	42.45	42.63	42.36	42.37	11,441,366	-0.22(-0.52%)
Dec 29, 2014	42.11	42.78	42.11	42.60	14,891,089	+0.33(+0.78%)
Dec 26, 2014	42.37	42.47	42.25	42.27	7,619,788	-0.05(-0.11%)
Dec 24, 2014	42.53	42.31	42.31	42.31	5,619,992	-0.10(-0.23%)
Dec 23, 2014	42.11	42.54	42.10	42.41	17,271,360	+0.38(+0.91%)
Dec 22, 2014	41.64	42.03	41.55	42.03	22,697,250	+0.40(+0.96%)
Dec 19, 2014	41.98	42.37	41.63	41.63	47,327,368	-0.58(-1.38%)
Dec 18, 2014	41.62	42.21	41.56	42.21	27,886,228	+1.09(+2.64%)
Dec 17, 2014	40.55	41.17	40.48	41.13	25,582,714	+0.78(+1.93%)
Dec 16, 2014	40.39	41.11	40.32	40.35	31,705,148	-0.32(-0.79%)
Dec 15, 2014	41.30	41.60	40.65	40.67	31,892,366	-0.39(-0.95%)
Dec 12, 2014	41.19	41.75	41.03	41.06	24,578,936	-0.56(-1.34%)
Dec 11, 2014	41.74	42.19	41.57	41.62	22,171,040	+0.13(+0.31%)
Dec 10, 2014	41.85	42.12	41.45	41.49	30,483,526	-0.44(-1.04%)
Dec 09, 2014	41.51	41.98	41.33	41.92	16,795,954	+0.05(+0.11%)
Dec 08, 2014	42.01	42.17	41.74	41.88	24,769,976	-0.20(-0.47%)
Dec 05, 2014	41.97	42.32	41.94	42.08	18,652,300	+0.41(+0.97%)
Dec 04, 2014	41.53	41.78	41.42	41.67	16,210,414	+0.08(+0.20%)
Dec 03, 2014	41.42	41.75	41.36	41.59	19,331,620	+0.13(+0.31%)
Dec 02, 2014	41.10	41.62	41.10	41.46	16,803,054	+0.31(+0.74%)
Dec 01, 2014	41.61	41.74	41.06	41.15	18,010,166	-0.50(-1.21%)
Nov 28, 2014	41.53	41.85	41.49	41.66	14,457,795	+0.15(+0.37%)
Nov 26, 2014	41.43	41.50	41.50	41.50	15,423,263	+0.31(+0.74%)
Nov 25, 2014	41.46	41.50	41.13	41.20	18,696,472	-0.17(-0.41%)
Nov 24, 2014	41.33	41.56	41.23	41.36	14,423,383	+0.22(+0.54%)
Nov 21, 2014	41.29	41.36	41.06	41.14	19,078,812	+0.25(+0.62%)
Nov 20, 2014	40.65	40.95	40.58	40.89	13,400,492	+0.09(+0.23%)
Nov 19, 2014	40.72	40.84	40.46	40.80	16,335,745	+0.07(+0.17%)
Nov 18, 2014	40.60	40.91	40.55	40.73	16,453,717	-0.13(-0.32%)
Nov 17, 2014	40.60	40.90	40.42	40.86	12,622,167	+0.07(+0.17%)
Nov 14, 2014	40.82	41.05	40.70	40.79	12,409,779	-0.03(-0.07%)
Nov 13, 2014	40.96	41.04	40.62	40.82	17,648,998	-0.11(-0.28%)
Nov 12, 2014	40.75	41.04	40.68	40.94	13,978,560	-0.03(-0.07%)
Nov 11, 2014	41.20	41.36	40.93	40.97	16,332,049	-0.19(-0.46%)
Nov 10, 2014	41.04	41.28	41.00	41.16	15,402,536	-0.01(-0.02%)
Nov 07, 2014	41.44	41.48	41.01	41.17	17,411,508	-0.17(-0.41%)
Nov 06, 2014	40.94	41.38	40.89	41.33	20,047,364	+0.41(+0.99%)
Nov 05, 2014	40.85	40.94	40.62	40.93	18,960,166	+0.47(+1.15%)
Nov 04, 2014	40.55	40.63	40.19	40.46	19,656,180	-0.08(-0.19%)
Nov 03, 2014	40.42	40.71	40.33	40.54	18,848,766	+0.21(+0.53%)
Oct 31, 2014	40.29	40.39	40.09	40.33	27,813,554	+0.48(+1.20%)
Oct 30, 2014	39.51	39.97	39.44	39.85	18,573,178	+0.22(+0.56%)
Oct 29, 2014	39.38	39.70	39.25	39.63	21,784,596	+0.30(+0.75%)
Oct 28, 2014	39.16	39.34	38.97	39.33	17,466,502	+0.36(+0.92%)
Oct 27, 2014	38.97	39.01	38.75	38.97	15,343,545	+0.08(+0.21%)
Oct 24, 2014	38.42	38.93	38.40	38.89	14,335,202	+0.46(+1.19%)
Oct 23, 2014	38.56	38.72	38.35	38.43	18,949,626	+0.33(+0.86%)
Oct 22, 2014	38.37	38.50	38.08	38.11	26,433,664	-0.21(-0.56%)
Oct 21, 2014	37.70	38.42	37.65	38.32	23,250,170	+0.96(+2.58%)
Oct 20, 2014	36.98	37.40	36.95	37.36	19,772,370	+0.37(+1.01%)
Oct 17, 2014	36.83	37.24	36.77	36.98	37,276,508	+0.43(+1.16%)
Oct 16, 2014	35.84	36.94	35.74	36.56	38,145,516	+0.21(+0.59%)
Oct 15, 2014	36.56	36.85	35.27	36.35	50,646,740	-0.74(-2.01%)
Oct 14, 2014	37.60	37.87	36.62	37.09	60,365,568	-1.04(-2.73%)
Oct 13, 2014	38.44	38.72	38.09	38.13	25,392,842	-0.33(-0.87%)
Oct 10, 2014	38.75	39.29	38.44	38.46	26,609,174	-0.36(-0.94%)
Oct 09, 2014	39.54	39.66	38.76	38.83	24,677,350	-0.78(-1.98%)
Oct 08, 2014	38.93	39.64	38.81	39.61	20,099,660	+0.81(+2.09%)
Oct 07, 2014	39.38	39.38	38.78	38.80	15,651,343	-0.72(-1.83%)
Oct 06, 2014	39.70	39.85	39.49	39.52	14,313,110	-0.05(-0.13%)
Oct 03, 2014	39.33	39.65	39.18	39.57	18,456,224	+0.53(+1.36%)
Oct 02, 2014	38.88	39.13	38.65	39.04	20,317,664	+0.11(+0.27%)
Oct 01, 2014	39.38	39.47	38.89	38.94	21,758,378	-0.46(-1.18%)
Sep 30, 2014	39.35	39.63	39.28	39.40	21,946,532	+0.14(+0.35%)
Sep 29, 2014	39.25	39.44	39.03	39.26	13,159,201	-0.14(-0.35%)
Sep 26, 2014	39.08	39.44	39.00	39.40	14,157,260	+0.35(+0.89%)
Sep 25, 2014	39.57	39.63	39.05	39.05	21,965,668	-0.55(-1.38%)
Sep 24, 2014	39.66	39.72	39.41	39.60	23,977,716	+0.02(+0.06%)
Sep 23, 2014	40.14	40.29	39.57	39.57	27,115,868	-0.61(-1.51%)
Sep 22, 2014	40.45	40.64	40.12	40.18	17,701,764	-0.35(-0.86%)
Sep 19, 2014	40.71	40.72	40.42	40.53	29,692,942	+0.09(+0.23%)
Sep 18, 2014	39.98	40.54	39.98	40.44	21,575,832	+0.55(+1.39%)
Sep 17, 2014	39.79	40.14	39.63	39.88	22,273,892	+0.15(+0.38%)
Sep 16, 2014	39.33	39.86	39.33	39.73	13,855,799	+0.28(+0.71%)
Sep 15, 2014	39.29	39.62	39.24	39.45	13,711,503	+0.18(+0.46%)
Sep 12, 2014	39.25	39.52	39.13	39.27	16,556,197	+0.08(+0.21%)
Sep 11, 2014	39.04	39.29	38.98	39.19	11,941,434	+0.05(+0.14%)
Sep 10, 2014	38.80	39.21	38.78	39.13	14,983,598	+0.34(+0.88%)
Sep 09, 2014	38.91	39.01	38.74	38.79	14,146,151	-0.30(-0.78%)
Sep 08, 2014	39.10	39.29	39.00	39.09	10,199,099	-0.14(-0.35%)
Sep 05, 2014	39.03	39.23	38.86	39.23	15,933,350	+0.06(+0.16%)
Sep 04, 2014	39.11	39.44	39.04	39.17	10,935,408	+0.02(+0.04%)
Sep 03, 2014	39.31	39.51	39.04	39.16	10,183,911	-0.02(-0.04%)
Sep 02, 2014	39.28	39.28	38.92	39.17	13,150,845	+0.10(+0.25%)
Aug 29, 2014	38.94	39.07	39.07	39.07	11,665,445	+0.22(+0.57%)
Aug 28, 2014	38.90	38.95	38.74	38.85	10,129,056	-0.14(-0.37%)
Aug 27, 2014	39.23	39.27	38.94	39.00	10,948,043	-0.17(-0.43%)
Aug 26, 2014	39.17	39.26	39.09	39.16	9,251,654	+0.08(+0.21%)
Aug 25, 2014	39.10	39.30	39.05	39.08	11,407,942	+0.21(+0.53%)
Aug 22, 2014	39.00	39.18	38.84	38.87	12,125,794	-0.08(-0.21%)
Aug 21, 2014	38.74	39.04	38.66	38.96	13,299,977	+0.33(+0.87%)
Aug 20, 2014	38.58	38.69	38.46	38.62	11,008,551	-0.01(-0.02%)
Aug 19, 2014	38.56	38.81	38.55	38.63	11,478,152	+0.13(+0.34%)
Aug 18, 2014	38.34	38.53	38.28	38.50	13,051,464	+0.36(+0.96%)
Aug 15, 2014	38.36	38.44	37.89	38.14	17,506,226	-0.13(-0.34%)
Aug 14, 2014	38.06	38.35	38.03	38.27	15,672,442	+0.30(+0.78%)
Aug 13, 2014	37.99	38.07	37.85	37.97	16,171,132	+0.16(+0.42%)
Aug 12, 2014	37.87	38.18	37.79	37.81	20,037,966	-0.08(-0.22%)
Aug 11, 2014	38.04	38.17	37.81	37.89	19,308,918	-0.08(-0.22%)
Aug 08, 2014	37.77	37.94	37.58	37.98	19,173,010	+0.23(+0.60%)
Aug 07, 2014	38.24	38.29	37.67	37.75	18,575,170	-0.27(-0.72%)
Aug 06, 2014	37.88	38.37	37.85	38.02	20,105,466	+0.01(+0.02%)
Aug 05, 2014	38.27	38.42	37.91	38.02	16,850,480	-0.45(-1.16%)
Aug 04, 2014	38.13	38.49	38.11	38.46	17,453,638	+0.48(+1.27%)
Aug 01, 2014	38.09	38.55	37.89	37.98	24,942,106	-0.41(-1.08%)
Jul 31, 2014	39.12	39.13	38.39	38.39	25,872,646	-0.91(-2.30%)
Jul 30, 2014	39.02	39.45	38.99	39.30	15,159,495	+0.42(+1.09%)
Jul 29, 2014	38.96	39.34	38.83	38.88	19,238,654	-0.05(-0.12%)
Jul 28, 2014	38.70	39.00	38.60	38.92	17,855,172	+0.00(+0.00%)
Jul 25, 2014	38.84	39.05	38.84	38.92	13,323,221	+0.01(+0.02%)
Jul 24, 2014	38.81	38.97	38.79	38.91	13,177,425	+0.20(+0.51%)
Jul 23, 2014	38.79	38.94	38.67	38.72	12,072,203	-0.02(-0.04%)
Jul 22, 2014	38.62	38.83	38.51	38.73	15,777,611	+0.23(+0.59%)
Jul 21, 2014	38.47	38.58	38.36	38.51	20,130,068	-0.17(-0.45%)
Jul 18, 2014	38.45	38.74	38.31	38.68	20,532,282	+0.45(+1.18%)
Jul 17, 2014	38.53	38.56	38.17	38.23	32,236,022	-0.37(-0.96%)
Jul 16, 2014	38.91	38.97	38.51	38.60	27,678,670	-0.14(-0.35%)
Jul 15, 2014	38.85	38.97	38.62	38.73	25,576,982	+0.03(+0.08%)
Jul 14, 2014	38.78	39.10	38.57	38.70	27,744,888	-0.14(-0.35%)
Jul 11, 2014	38.57	38.97	38.33	38.84	39,770,904	-0.24(-0.62%)
Jul 10, 2014	39.06	39.19	38.87	39.08	26,535,906	-0.29(-0.73%)
Jul 09, 2014	39.45	39.45	39.16	39.37	21,345,652	-0.05(-0.11%)
Jul 08, 2014	39.45	39.56	39.30	39.41	22,627,856	-0.19(-0.48%)
Jul 07, 2014	39.90	39.96	39.56	39.60	17,914,744	-0.38(-0.94%)
Jul 03, 2014	39.89	39.98	39.98	39.98	11,588,993	+0.26(+0.65%)
Jul 02, 2014	39.80	39.86	39.64	39.72	19,138,484	-0.05(-0.11%)
Jul 01, 2014	39.77	39.94	39.69	39.77	16,499,089	+0.12(+0.30%)
Jun 30, 2014	39.78	39.80	39.52	39.65	17,119,084	-0.26(-0.64%)
Jun 27, 2014	39.40	39.90	39.34	39.90	22,357,998	+0.40(+1.01%)
Jun 26, 2014	39.69	39.72	39.22	39.50	16,619,390	-0.17(-0.44%)
Jun 25, 2014	39.44	39.79	39.28	39.68	16,877,452	+0.08(+0.21%)
Jun 24, 2014	39.92	39.97	39.54	39.59	14,849,572	-0.37(-0.92%)
Jun 23, 2014	39.75	40.02	39.62	39.96	17,361,018	+0.07(+0.17%)
Jun 20, 2014	39.51	39.91	39.43	39.89	39,555,608	+0.66(+1.67%)
Jun 19, 2014	39.22	39.37	39.17	39.24	21,553,452	-0.02(-0.04%)
Jun 18, 2014	38.99	39.33	38.87	39.25	23,822,730	+0.29(+0.74%)
Jun 17, 2014	38.49	39.03	38.45	38.97	20,457,848	+0.43(+1.12%)
Jun 16, 2014	39.13	39.14	38.42	38.54	21,220,008	-0.61(-1.56%)
Jun 13, 2014	39.14	39.28	39.03	39.15	14,731,487	+0.14(+0.37%)
Jun 12, 2014	39.31	39.43	38.96	39.00	17,647,204	-0.40(-1.01%)
Jun 11, 2014	39.49	39.60	39.27	39.40	15,402,637	-0.26(-0.67%)
Jun 10, 2014	39.52	39.70	39.37	39.67	16,121,764	+0.46(+1.17%)
Jun 06, 2014	38.97	39.24	38.93	39.21	17,436,658	+0.26(+0.68%)
Jun 05, 2014	38.55	39.01	38.48	38.94	15,546,700	+0.45(+1.16%)
Jun 04, 2014	38.43	38.52	38.33	38.50	13,271,677	-0.04(-0.10%)
Jun 03, 2014	38.38	38.59	38.28	38.54	12,277,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.