Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.84	43.71	42.51	43.24	43,106,480	-0.11(-0.26%)
May 27, 2022	43.18	43.51	42.94	43.35	20,621,820	+0.27(+0.64%)
May 26, 2022	42.35	43.23	42.28	43.08	24,874,978	+1.40(+3.35%)
May 25, 2022	40.71	42.00	40.65	41.68	23,649,304	+0.78(+1.92%)
May 24, 2022	41.28	41.35	40.28	40.90	25,469,112	-0.50(-1.21%)
May 23, 2022	40.37	41.87	40.37	41.40	30,506,144	+2.03(+5.16%)
May 20, 2022	40.16	40.43	38.48	39.37	37,417,164	-0.31(-0.79%)
May 19, 2022	39.40	39.97	39.27	39.68	26,685,658	-0.10(-0.26%)
May 18, 2022	40.90	40.92	39.58	39.78	28,943,944	-1.51(-3.66%)
May 17, 2022	40.62	41.40	40.59	41.30	24,751,208	+1.42(+3.55%)
May 16, 2022	40.06	40.31	39.40	39.88	17,819,972	-0.41(-1.01%)
May 13, 2022	40.10	40.80	39.94	40.28	22,496,032	+0.78(+1.99%)
May 12, 2022	39.90	40.07	38.66	39.50	31,926,396	-0.72(-1.79%)
May 11, 2022	40.73	42.05	40.14	40.22	26,767,294	-0.48(-1.18%)
May 10, 2022	41.94	42.24	39.86	40.70	26,752,310	-0.83(-2.00%)
May 09, 2022	41.54	42.07	40.84	41.53	28,756,090	-0.56(-1.32%)
May 06, 2022	42.15	42.40	41.12	42.09	28,616,216	-0.20(-0.47%)
May 05, 2022	42.51	42.57	41.05	42.29	31,727,946	-0.92(-2.12%)
May 04, 2022	41.63	43.34	41.51	43.20	31,341,824	+1.71(+4.12%)
May 03, 2022	41.25	41.94	41.02	41.49	22,956,378	+0.46(+1.12%)
May 02, 2022	41.22	41.38	40.04	41.03	26,615,058	+0.04(+0.09%)
Apr 29, 2022	42.32	42.66	40.88	41.00	28,976,848	-1.45(-3.41%)
Apr 28, 2022	42.32	42.57	41.63	42.44	18,538,468	+0.55(+1.32%)
Apr 27, 2022	41.73	42.46	41.47	41.89	20,770,682	+0.00(+0.00%)
Apr 26, 2022	42.43	43.22	41.87	41.89	22,902,588	-1.17(-2.73%)
Apr 25, 2022	43.00	43.19	41.84	43.06	31,974,118	-0.48(-1.10%)
Apr 22, 2022	44.81	45.03	43.47	43.54	23,824,390	-1.35(-3.01%)
Apr 21, 2022	46.18	46.50	44.73	44.90	20,240,482	-0.82(-1.79%)
Apr 20, 2022	45.55	46.39	45.40	45.71	27,531,370	+0.77(+1.71%)
Apr 19, 2022	44.53	45.28	44.47	44.94	21,031,192	+0.62(+1.40%)
Apr 18, 2022	43.43	44.71	43.36	44.32	27,782,666	+0.77(+1.77%)
Apr 14, 2022	43.12	44.93	42.31	43.55	69,797,624	-2.06(-4.51%)
Apr 13, 2022	44.67	45.68	44.59	45.61	21,939,472	+0.11(+0.25%)
Apr 12, 2022	46.68	46.89	45.10	45.50	27,443,104	-0.86(-1.84%)
Apr 11, 2022	45.98	47.16	45.97	46.35	28,738,768	+0.56(+1.23%)
Apr 08, 2022	45.10	45.93	45.04	45.79	25,180,178	+0.93(+2.07%)
Apr 07, 2022	45.25	45.38	43.77	44.86	31,374,680	-0.14(-0.31%)
Apr 06, 2022	44.81	45.18	44.54	45.00	27,659,750	-0.22(-0.48%)
Apr 05, 2022	45.02	45.95	44.89	45.21	23,158,722	-0.32(-0.70%)
Apr 04, 2022	45.52	45.72	44.73	45.53	25,339,936	-0.23(-0.51%)
Apr 01, 2022	46.28	46.48	44.94	45.77	31,917,130	+0.23(+0.52%)
Mar 31, 2022	46.75	47.38	45.51	45.53	33,293,594	-1.55(-3.29%)
Mar 30, 2022	48.42	48.56	46.78	47.08	32,892,238	-1.40(-2.89%)
Mar 29, 2022	49.86	50.08	48.41	48.48	22,306,356	-0.20(-0.41%)
Mar 28, 2022	48.89	48.96	47.71	48.68	25,661,968	-0.70(-1.43%)
Mar 25, 2022	48.36	49.41	48.31	49.39	20,367,560	+1.16(+2.40%)
Mar 24, 2022	48.59	48.69	47.83	48.23	20,935,312	+0.20(+0.41%)
Mar 23, 2022	49.57	49.85	48.01	48.03	29,853,400	-2.13(-4.25%)
Mar 22, 2022	49.25	50.93	49.14	50.17	30,487,672	+2.11(+4.40%)
Mar 21, 2022	48.54	48.67	47.55	48.05	24,891,750	-0.26(-0.54%)
Mar 18, 2022	47.78	48.43	47.01	48.32	64,880,952	-0.06(-0.12%)
Mar 17, 2022	47.94	48.38	47.19	48.37	31,852,618	-0.11(-0.23%)
Mar 16, 2022	47.97	49.06	47.66	48.48	36,973,400	+1.40(+2.97%)
Mar 15, 2022	47.13	47.57	46.35	47.08	26,689,752	+0.23(+0.50%)
Mar 14, 2022	46.66	47.34	46.32	46.85	29,974,034	+1.31(+2.87%)
Mar 11, 2022	46.67	46.98	45.51	45.54	25,230,534	-0.51(-1.10%)
Mar 10, 2022	45.35			46.05	27,860,760	-0.14(-0.31%)
Mar 09, 2022	45.84	46.75	45.43	46.19	36,776,292	+2.54(+5.81%)
Mar 08, 2022	43.86	45.29	43.55	43.65	63,860,840	+0.61(+1.42%)
Mar 07, 2022	45.65	45.65	43.01	43.04	59,920,100	-2.80(-6.11%)
Mar 04, 2022	47.02	47.04	45.27	45.84	38,302,916	-2.30(-4.78%)
Mar 03, 2022	49.19	49.39	47.86	48.15	25,683,444	-0.92(-1.88%)
Mar 02, 2022	48.22	49.63	47.92	49.07	37,132,436	+1.81(+3.84%)
Mar 01, 2022	49.27	49.54	46.99	47.25	57,602,276	-2.89(-5.77%)
Feb 28, 2022	49.45	50.18	49.06	50.15	33,075,598	-0.70(-1.37%)
Feb 25, 2022	49.96	51.15	50.48	50.84	29,260,204	+1.32(+2.66%)
Feb 24, 2022	48.63	49.64	47.62	49.53	43,576,056	-1.17(-2.30%)
Feb 23, 2022	52.48	52.64	50.51	50.69	23,277,144	-1.25(-2.41%)
Feb 22, 2022	52.21	52.73	51.39	51.94	28,613,472	-0.33(-0.63%)
Feb 18, 2022				52.27	0	-0.49(-0.93%)
Feb 17, 2022	53.70	54.06	52.39	52.76	26,548,796	-1.87(-3.42%)
Feb 16, 2022	54.41	55.32	54.08	54.63	23,467,350	-0.23(-0.41%)
Feb 15, 2022	55.55	55.73	54.58	54.85	19,395,732	+0.50(+0.92%)
Feb 14, 2022	54.98	55.11	53.73	54.36	34,552,824	-0.43(-0.79%)
Feb 11, 2022	54.99	56.60	54.41	54.79	41,134,196	-0.70(-1.25%)
Feb 10, 2022	55.95	56.66	55.25	55.48	38,390,076	-0.01(-0.02%)
Feb 09, 2022	55.16	55.79	54.82	55.49	27,515,986	+0.29(+0.53%)
Feb 08, 2022	54.50	55.42	54.31	55.20	41,602,388	+1.33(+2.48%)
Feb 07, 2022	53.00	54.39	52.53	53.87	39,904,400	+0.94(+1.78%)
Feb 04, 2022	52.66	53.60	52.12	52.93	35,782,728	+1.09(+2.10%)
Feb 03, 2022	52.47		51.42	51.84	26,840,716	-0.48(-0.92%)
Feb 02, 2022	51.70	52.43	51.41	52.32	31,027,466	+0.31(+0.59%)
Feb 01, 2022	51.19	52.20	50.50	52.01	38,329,824	+1.68(+3.35%)
Jan 31, 2022	50.34	50.56		50.33	37,047,460	-0.36(-0.72%)
Jan 28, 2022	50.15	50.72	49.36	50.69	38,111,412	+0.40(+0.80%)
Jan 27, 2022	51.07	51.92	49.79	50.29	36,571,448	-0.36(-0.70%)
Jan 26, 2022	50.43	51.37	49.98	50.64	42,415,812	+0.51(+1.03%)
Jan 25, 2022	49.27	50.26	48.22	50.13	43,642,372	+0.25(+0.51%)
Jan 24, 2022	49.32	50.04	47.87	49.88	51,840,908	-0.33(-0.65%)
Jan 21, 2022	50.98	51.45	49.70	50.20	41,005,776	-1.24(-2.42%)
Jan 20, 2022	52.12	52.74	51.36	51.45	28,814,732	-0.53(-1.03%)
Jan 19, 2022	53.42	53.95	51.89	51.98	37,380,128	-1.05(-1.98%)
Jan 18, 2022	53.99	54.36	52.86	53.03	44,567,796	-1.28(-2.36%)
Jan 14, 2022				54.31	0	+1.93(+3.68%)
Jan 13, 2022	52.94	53.49	52.16	52.38	36,333,764	-0.37(-0.71%)
Jan 12, 2022	52.77	53.04	52.16	52.76	36,506,184	+0.32(+0.61%)
Jan 11, 2022	51.97	52.51	51.66	52.44	26,783,436	+0.66(+1.28%)
Jan 10, 2022	51.92	52.44	50.96	51.78	37,092,276	+0.54(+1.06%)
Jan 07, 2022	50.38	51.63	50.33	51.23	37,575,932	+1.07(+2.13%)
Jan 06, 2022	49.72	50.20	49.26	50.17	31,746,892	+1.25(+2.56%)
Jan 05, 2022	49.50	49.79	48.64	48.91	37,538,416	-0.43(-0.87%)
Jan 04, 2022	48.25	49.71	48.19	49.34	46,871,516	+1.89(+3.98%)
Jan 03, 2022	45.77	47.53	45.76	47.45	41,669,116	+2.57(+5.73%)
Dec 31, 2021	44.93	45.24	44.75	44.88	13,522,589	-0.11(-0.25%)
Dec 30, 2021	45.36	45.75	44.94	44.99	14,635,606	-0.33(-0.72%)
Dec 29, 2021	45.46	45.70	45.25	45.32	15,381,392	+0.03(+0.06%)
Dec 28, 2021	45.42	46.01	45.24	45.29	15,309,121	-0.33(-0.72%)
Dec 27, 2021	45.41	45.66	44.98	45.62	12,815,991	+0.38(+0.85%)
Dec 23, 2021	45.27	45.77	45.11	45.24	17,132,088	+0.31(+0.69%)
Dec 22, 2021	44.66	45.19	44.54	44.93	16,754,450	+0.21(+0.46%)
Dec 21, 2021	44.52	45.03	44.28	44.72	22,686,522	+0.90(+2.05%)
Dec 20, 2021	44.02	44.12	43.26	43.82	31,134,342	-1.03(-2.29%)
Dec 17, 2021	46.49	46.52	44.78	44.85	80,190,280	-2.20(-4.67%)
Dec 16, 2021	46.51	47.53	46.13	47.05	35,032,616	+1.27(+2.78%)
Dec 15, 2021	45.85	46.09	45.02	45.78	21,682,252	+0.05(+0.10%)
Dec 14, 2021	45.47	46.29	45.46	45.73	18,807,068	+0.31(+0.68%)
Dec 13, 2021	46.68	46.73	45.30	45.42	20,944,976	-1.53(-3.27%)
Dec 10, 2021	47.04	47.33	46.38	46.96	21,424,512	+0.48(+1.03%)
Dec 09, 2021	45.85	46.80	45.59	46.48	18,090,868	+0.26(+0.57%)
Dec 08, 2021	46.94	47.06	46.13	46.22	21,347,514	-0.79(-1.67%)
Dec 07, 2021	46.27	47.25	46.15	47.00	30,322,582	+1.35(+2.95%)
Dec 06, 2021	45.82	46.68	45.56	45.66	33,826,484	+0.99(+2.22%)
Dec 03, 2021	46.08	46.08	44.31	44.67	31,239,384	-1.09(-2.37%)
Dec 02, 2021	44.65	46.21	44.44	45.75	31,203,380	+1.59(+3.60%)
Dec 01, 2021	45.55	46.26	44.13	44.16	31,392,476	-0.53(-1.19%)
Nov 30, 2021	45.00	45.38	44.26	44.69	43,474,732	-1.29(-2.81%)
Nov 29, 2021	46.46	46.56	45.19	45.99	28,517,190	+0.68(+1.51%)
Nov 26, 2021	45.93	45.93	44.61	45.30	31,984,884	-2.69(-5.61%)
Nov 24, 2021	48.18	48.40	47.87	48.00	20,206,978	-0.08(-0.18%)
Nov 23, 2021	47.44	48.40	47.43	48.08	29,959,216	+0.99(+2.11%)
Nov 22, 2021	47.36	47.81	46.52	47.09	30,520,800	+1.42(+3.11%)
Nov 19, 2021	45.84	46.06	44.69	45.67	32,658,810	-1.01(-2.16%)
Nov 18, 2021	46.42	46.90	46.64	46.68	20,523,606	+0.06(+0.12%)
Nov 17, 2021	47.16	47.42	46.33	46.62	19,008,634	-0.50(-1.05%)
Nov 16, 2021	47.81	47.87	46.93	47.12	20,267,370	-0.66(-1.39%)
Nov 15, 2021	47.88	48.36	47.68	47.78	21,491,400	+0.11(+0.24%)
Nov 12, 2021	47.41	47.71	47.12	47.67	18,307,006	+0.35(+0.73%)
Nov 11, 2021	47.16	47.62	46.98	47.32	17,177,370	+0.22(+0.46%)
Nov 10, 2021	46.53			47.11	21,192,566	+0.44(+0.94%)
Nov 09, 2021	47.23	47.29	46.03	46.67	30,275,816	-0.92(-1.93%)
Nov 08, 2021	47.29	48.05	47.29	47.58	20,854,440	+0.40(+0.85%)
Nov 05, 2021	47.71	48.27	47.15	47.18	25,061,764	-0.17(-0.36%)
Nov 04, 2021	48.22	48.36	46.68	47.35	34,211,724	-1.10(-2.28%)
Nov 03, 2021	47.56	48.98	47.54	48.45	25,992,622	+0.65(+1.36%)
Nov 02, 2021	48.03	48.19	47.73	47.80	23,257,938	-0.38(-0.79%)
Nov 01, 2021	48.04	47.98	47.77	48.18	20,066,116	+0.51(+1.08%)
Oct 29, 2021	47.76	48.12	47.54	47.67	21,236,462	-0.19(-0.39%)
Oct 28, 2021	46.95	47.90	46.92	47.86	28,803,026	+1.22(+2.62%)
Oct 27, 2021	46.83	47.51	46.54	46.64	23,593,578	-0.54(-1.15%)
Oct 26, 2021	47.26			47.18	19,533,024	+0.01(+0.02%)
Oct 25, 2021	47.42	47.63	47.07	47.17	20,738,348	-0.04(-0.08%)
Oct 22, 2021	47.09	47.63	47.05	47.21	23,091,566	+0.31(+0.66%)
Oct 21, 2021	46.54	47.15	46.36	46.90	21,943,818	+0.16(+0.34%)
Oct 20, 2021	46.77	46.95	46.32	46.74	25,995,294	-0.17(-0.36%)
Oct 19, 2021	46.26	46.92	45.92	46.91	28,426,710	+0.85(+1.84%)
Oct 18, 2021	44.90	46.32	44.86	46.06	36,306,072	+0.98(+2.17%)
Oct 15, 2021	42.60	45.42	42.59	45.08	64,493,644	+2.86(+6.78%)
Oct 14, 2021	43.49	43.55	41.77	42.22	57,131,816	-0.69(-1.61%)
Oct 13, 2021	43.40	43.40	42.14	42.91	25,904,822	-0.56(-1.29%)
Oct 12, 2021	44.07	44.29	43.35	43.47	20,379,618	-0.59(-1.33%)
Oct 11, 2021	44.91	45.16	44.00	44.06	16,511,009	-0.67(-1.50%)
Oct 08, 2021	44.61	45.04	44.41	44.73	15,342,456	+0.22(+0.50%)
Oct 07, 2021	44.97	45.28	44.30	44.50	20,680,028	-0.10(-0.23%)
Oct 06, 2021	44.34	44.81	43.85	44.61	18,664,106	-0.08(-0.19%)
Oct 05, 2021	44.26	45.15	44.15	44.69	21,722,726	+0.88(+2.00%)
Oct 04, 2021	43.81	44.41	43.49	43.81	23,943,046	+0.00(+0.00%)
Oct 01, 2021	43.38	44.08	43.32	43.81	19,340,274	+0.57(+1.31%)
Sep 30, 2021	43.93	43.94	42.98	43.25	24,626,466	-0.58(-1.32%)
Sep 29, 2021	43.28	43.94	42.80	43.82	23,314,976	+1.03(+2.42%)
Sep 28, 2021	43.80	43.82	41.99	42.79	52,961,684	-1.53(-3.45%)
Sep 27, 2021	45.08	45.60	43.01	44.32	52,503,920	-0.34(-0.75%)
Sep 24, 2021	44.52	45.26	44.48	44.65	21,876,670	+0.11(+0.25%)
Sep 23, 2021	44.22	44.89	43.94	44.54	23,447,036	+0.67(+1.53%)
Sep 22, 2021	43.32	44.43	43.30	43.87	31,578,646	+1.15(+2.68%)
Sep 21, 2021	42.84	43.19	42.61	42.72	24,733,448	+0.04(+0.09%)
Sep 20, 2021	41.96	42.73	41.78	42.69	32,837,714	-0.62(-1.42%)
Sep 17, 2021	42.62	43.50	42.62	43.30	38,241,276	+0.18(+0.41%)
Sep 16, 2021	43.70	44.05	42.87	43.12	25,863,016	-0.34(-0.77%)
Sep 15, 2021	42.74	43.69	42.72	43.46	33,840,900	+0.55(+1.28%)
Sep 14, 2021	42.88	43.74	42.64	42.91	38,740,628	+0.27(+0.63%)
Sep 13, 2021	41.52	42.69	41.52	42.64	30,075,414	+1.33(+3.23%)
Sep 10, 2021	41.93	42.16	41.17	41.31	25,106,584	-0.03(-0.07%)
Sep 09, 2021	40.86	41.67	40.78	41.34	21,216,194	+0.50(+1.23%)
Sep 08, 2021	41.11	41.50	40.66	40.83	22,802,676	-0.46(-1.11%)
Sep 07, 2021	41.30	41.89	41.23	41.29	21,181,354	+0.13(+0.32%)
Sep 03, 2021	41.46	41.47	40.83	41.16	23,337,014	-0.37(-0.90%)
Sep 02, 2021	40.70	41.82	40.57	41.53	40,988,080	+1.04(+2.58%)
Sep 01, 2021	42.58	42.84	40.32	40.49	91,146,360	-2.10(-4.92%)
Aug 31, 2021	45.11	45.65	42.13	42.58	78,857,496	-2.53(-5.60%)
Aug 30, 2021	46.37	46.41	45.05	45.11	17,216,280	-1.30(-2.81%)
Aug 27, 2021	45.86	46.45	45.77	46.41	18,107,878	+0.71(+1.55%)
Aug 26, 2021	46.15	46.47	45.56	45.71	23,202,648	-0.22(-0.49%)
Aug 25, 2021	45.31	46.24	45.17	45.93	22,917,488	+0.87(+1.92%)
Aug 24, 2021	44.49	45.07	44.45	45.06	16,206,201	+0.70(+1.58%)
Aug 23, 2021	44.49	44.72	44.21	44.36	16,688,202	+0.18(+0.40%)
Aug 20, 2021	43.92	44.21	43.65	44.19	16,481,042	+0.16(+0.36%)
Aug 19, 2021	44.12	44.68	43.65	44.03	21,739,726	-0.67(-1.50%)
Aug 18, 2021	45.06	45.64	44.63	44.70	17,507,916	-0.69(-1.52%)
Aug 17, 2021	45.55	46.00	44.75	45.39	18,122,020	-0.65(-1.42%)
Aug 16, 2021	46.53	46.57	45.60	46.04	24,271,690	-0.89(-1.91%)
Aug 13, 2021	47.72	47.90	46.75	46.94	17,002,506	-0.73(-1.52%)
Aug 12, 2021	47.30	47.76	47.12	47.66	23,323,944	+0.46(+0.97%)
Aug 11, 2021	46.25	47.27	45.82	47.21	31,348,494	+0.96(+2.08%)
Aug 10, 2021	45.41	46.30	45.37	46.25	30,800,850	+0.91(+2.01%)
Aug 09, 2021	45.34	45.98	45.00	45.33	31,974,118	-0.11(-0.25%)
Aug 06, 2021	44.26	45.65	44.22	45.45	36,041,120	+1.66(+3.79%)
Aug 05, 2021	42.91	43.80	42.87	43.79	30,147,536	+0.97(+2.26%)
Aug 04, 2021	42.93	43.58	42.72	42.82	23,903,036	-0.63(-1.45%)
Aug 03, 2021	42.66	43.55	41.85	43.45	25,915,006	+0.96(+2.27%)
Aug 02, 2021	42.72	43.43	42.28	42.48	25,822,398	-0.14(-0.33%)
Jul 30, 2021	42.92	43.47	42.42	42.62	27,801,784	-0.52(-1.20%)
Jul 29, 2021	42.58	43.34	42.38	43.14	26,388,478	+0.92(+2.18%)
Jul 28, 2021	42.10	42.71	41.73	42.22	25,057,614	+0.34(+0.82%)
Jul 27, 2021	41.37	42.10	41.07	41.88	23,839,336	+0.12(+0.29%)
Jul 26, 2021	41.26	41.97	41.26	41.76	24,735,082	+0.39(+0.94%)
Jul 23, 2021	41.84	42.22	41.21	41.37	25,810,436	-0.41(-0.98%)
Jul 22, 2021	42.53	42.63	41.56	41.78	25,123,316	-0.71(-1.68%)
Jul 21, 2021	42.02	42.81	41.95	42.49	31,959,386	+0.89(+2.14%)
Jul 20, 2021	39.89	41.89	39.77	41.60	37,230,056	+1.66(+4.16%)
Jul 19, 2021	39.63	40.17	39.24	39.94	46,718,128	-1.14(-2.78%)
Jul 16, 2021	42.13	42.24	40.92	41.08	30,005,028	-0.67(-1.60%)
Jul 15, 2021	41.37	42.11	41.17	41.75	35,978,644	+0.05(+0.11%)
Jul 14, 2021	40.45	41.87	39.44	41.70	53,469,876	+1.60(+3.98%)
Jul 13, 2021	40.63	40.94	39.90	40.11	27,349,536	-0.86(-2.11%)
Jul 12, 2021	40.15	41.05	39.85	40.97	18,987,016	+0.23(+0.57%)
Jul 09, 2021	40.06	40.92	39.76	40.74	27,006,224	+1.48(+3.76%)
Jul 08, 2021	39.51	39.85	38.94	39.26	31,412,688	-1.00(-2.49%)
Jul 07, 2021	40.10	40.79	40.01	40.27	23,608,846	-0.08(-0.21%)
Jul 06, 2021	41.50	41.58	40.17	40.35	27,467,028	-1.47(-3.51%)
Jul 02, 2021	42.03	42.13	41.60	41.82	14,250,747	-0.32(-0.75%)
Jul 01, 2021	42.20	42.34	41.72	42.13	20,107,250	+0.11(+0.27%)
Jun 30, 2021	41.40	42.11	41.24	42.02	19,582,702	+0.46(+1.12%)
Jun 29, 2021	42.72	43.03	41.38	41.56	42,594,096	-0.93(-2.18%)
Jun 28, 2021	42.68	42.74	41.83	42.48	29,205,024	-0.55(-1.27%)
Jun 25, 2021	42.28	43.28	41.95	43.03	52,894,732	+1.11(+2.66%)
Jun 24, 2021	41.06	42.14	41.02	41.92	30,094,342	+1.13(+2.78%)
Jun 23, 2021	40.36	41.11	40.36	40.79	20,228,766	+0.39(+0.96%)
Jun 22, 2021	40.28	40.70	39.76	40.40	28,510,988	+0.24(+0.60%)
Jun 21, 2021	39.27	40.18	39.18	40.15	28,498,920	+1.42(+3.66%)
Jun 18, 2021	38.67	39.25	38.48	38.73	66,063,184	-0.96(-2.43%)
Jun 17, 2021	42.48	42.64	39.57	39.70	52,698,832	-2.58(-6.10%)
Jun 16, 2021	41.70	42.64	41.12	42.28	41,242,428	+0.10(+0.24%)
Jun 15, 2021	41.94	42.42	41.75	42.18	25,721,484	+0.29(+0.69%)
Jun 14, 2021	42.32	42.57	41.60	41.89	27,642,542	-0.49(-1.16%)
Jun 11, 2021	41.92	42.39	41.92	42.38	20,898,556	+0.55(+1.31%)
Jun 10, 2021	43.11	43.28	41.76	41.83	23,315,852	-0.77(-1.81%)
Jun 09, 2021	42.90	42.99	42.34	42.60	24,376,632	-0.64(-1.48%)
Jun 08, 2021	43.36	43.62	42.96	43.24	22,921,096	-0.46(-1.06%)
Jun 07, 2021	43.70	43.77	43.40	43.71	17,938,120	+0.14(+0.32%)
Jun 04, 2021	43.66	43.70	43.15	43.57	19,606,264	+0.46(+1.08%)
Jun 03, 2021	43.36	43.61	43.00	43.10	21,776,002	-0.32(-0.75%)
Jun 02, 2021	43.96	44.03	43.22	43.43	19,929,592	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.