Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.12	10.17	10.04	10.12	9,333,187	-0.01(-0.08%)
Dec 30, 2003	10.09	10.13	10.05	10.12	8,073,472	+0.03(+0.27%)
Dec 29, 2003	10.02	10.10	10.01	10.10	8,433,515	+0.07(+0.70%)
Dec 26, 2003	10.01	10.06	10.00	10.03	2,595,689	+0.02(+0.17%)
Dec 24, 2003	10.02	10.05	9.994	10.01	3,165,005	-0.02(-0.15%)
Dec 23, 2003	9.962	10.03	9.950	10.03	8,076,382	+0.06(+0.64%)
Dec 22, 2003	9.976	9.989	9.905	9.962	8,902,707	-0.02(-0.15%)
Dec 19, 2003	9.948	9.994	9.912	9.977	20,813,246	+0.05(+0.50%)
Dec 18, 2003	9.860	9.933	9.819	9.927	9,411,774	+0.08(+0.86%)
Dec 17, 2003	9.818	9.857	9.757	9.843	12,259,231	+0.03(+0.26%)
Dec 16, 2003	9.649	9.823	9.649	9.818	13,828,636	+0.18(+1.91%)
Dec 15, 2003	9.828	9.828	9.630	9.634	12,625,096	-0.16(-1.63%)
Dec 12, 2003	9.783	9.802	9.752	9.793	8,884,370	+0.02(+0.19%)
Dec 11, 2003	9.675	9.833	9.675	9.775	12,482,476	+0.08(+0.87%)
Dec 10, 2003	9.696	9.720	9.580	9.690	12,557,570	-0.00(-0.04%)
Dec 09, 2003	9.828	9.788	9.670	9.694	13,171,710	-0.13(-1.36%)
Dec 08, 2003	9.740	9.854	9.738	9.828	7,773,387	+0.07(+0.72%)
Dec 05, 2003	9.763	9.795	9.709	9.757	8,191,643	-0.02(-0.21%)
Dec 04, 2003	9.773	9.805	9.730	9.778	9,520,049	+0.03(+0.30%)
Dec 03, 2003	9.800	9.840	9.728	9.749	12,611,707	-0.07(-0.73%)
Dec 02, 2003	9.921	9.921	9.797	9.821	14,310,053	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.