Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.83	32.92	32.51	32.56	13,209,344	-0.18(-0.56%)
Nov 27, 2013	32.90	32.90	32.60	32.74	18,462,796	-0.03(-0.09%)
Nov 26, 2013	32.94	33.10	32.76	32.77	18,096,626	-0.13(-0.38%)
Nov 25, 2013	32.90	33.08	32.84	32.90	16,715,957	+0.09(+0.27%)
Nov 22, 2013	32.54	32.83	32.49	32.81	14,919,443	+0.21(+0.64%)
Nov 21, 2013	32.40	32.83	32.39	32.60	22,227,818	+0.34(+1.05%)
Nov 20, 2013	32.34	32.60	32.16	32.26	21,321,786	+0.04(+0.14%)
Nov 19, 2013	32.19	32.41	32.08	32.22	19,860,130	+0.11(+0.35%)
Nov 18, 2013	32.23	32.34	32.07	32.11	17,732,512	-0.10(-0.30%)
Nov 15, 2013	31.79	32.27	31.78	32.20	31,638,382	+0.33(+1.04%)
Nov 14, 2013	31.72	31.89	31.49	31.87	23,840,754	+0.24(+0.77%)
Nov 13, 2013	31.18	31.65	30.92	31.63	31,934,992	+0.35(+1.14%)
Nov 12, 2013	31.57	31.62	31.12	31.27	18,058,192	-0.35(-1.10%)
Nov 11, 2013	31.58	31.70	31.39	31.62	15,889,737	+0.03(+0.09%)
Nov 08, 2013	30.86	31.78	30.85	31.59	31,719,668	+0.74(+2.40%)
Nov 07, 2013	31.48	31.51	30.85	30.85	30,306,930	-0.54(-1.72%)
Nov 06, 2013	31.52	31.54	31.26	31.39	19,907,684	+0.08(+0.26%)
Nov 05, 2013	31.34	31.45	31.21	31.31	22,336,330	-0.05(-0.16%)
Nov 04, 2013	31.40	31.46	31.24	31.36	16,231,055	+0.02(+0.07%)
Nov 01, 2013	31.38	31.61	31.27	31.34	21,158,766	-0.01(-0.05%)
Oct 31, 2013	31.61	31.75	31.35	31.35	25,536,758	-0.30(-0.95%)
Oct 30, 2013	31.66	31.87	31.60	31.65	21,823,142	+0.10(+0.33%)
Oct 29, 2013	31.59	31.62	31.34	31.55	17,817,240	+0.10(+0.30%)
Oct 28, 2013	31.46	31.57	31.27	31.46	17,256,336	-0.02(-0.07%)
Oct 25, 2013	31.32	31.53	31.27	31.48	27,011,042	+0.12(+0.40%)
Oct 24, 2013	31.53	31.57	31.25	31.35	18,988,038	-0.05(-0.16%)
Oct 23, 2013	31.51	31.56	31.36	31.40	18,509,958	-0.13(-0.42%)
Oct 22, 2013	31.40	31.62	31.27	31.54	25,317,384	+0.23(+0.75%)
Oct 21, 2013	31.32	31.48	31.23	31.30	22,407,048	-0.04(-0.14%)
Oct 18, 2013	31.38	31.54	31.13	31.35	23,938,730	+0.00(+0.00%)
Oct 17, 2013	30.88	31.40	30.85	31.35	25,596,500	+0.35(+1.11%)
Oct 16, 2013	30.78	31.31	30.66	31.00	35,307,932	+0.49(+1.61%)
Oct 15, 2013	30.74	30.83	30.42	30.51	23,495,386	-0.15(-0.50%)
Oct 14, 2013	30.21	30.77	30.19	30.66	23,392,942	+0.23(+0.77%)
Oct 11, 2013	29.70	30.49	29.60	30.43	62,679,908	-0.01(-0.02%)
Oct 10, 2013	30.08	30.46	29.69	30.44	36,150,660	+0.79(+2.68%)
Oct 09, 2013	29.69	29.78	29.43	29.64	23,154,288	+0.09(+0.30%)
Oct 08, 2013	29.78	29.94	29.53	29.55	26,201,210	-0.28(-0.94%)
Oct 07, 2013	29.96	30.03	29.83	29.83	20,759,456	-0.50(-1.65%)
Oct 04, 2013	30.11	30.33	30.05	30.33	16,787,660	+0.22(+0.73%)
Oct 03, 2013	30.27	30.27	29.85	30.11	25,861,044	-0.19(-0.63%)
Oct 02, 2013	30.26	30.30	30.11	30.30	24,086,880	-0.17(-0.55%)
Oct 01, 2013	30.38	30.53	30.18	30.47	17,356,114	+0.12(+0.41%)
Sep 30, 2013	30.16	30.51	30.05	30.35	27,650,458	-0.20(-0.65%)
Sep 27, 2013	30.53	30.68	30.49	30.55	27,277,962	-0.01(-0.05%)
Sep 26, 2013	30.79	30.99	30.41	30.56	26,522,060	-0.15(-0.48%)
Sep 25, 2013	30.72	30.82	30.32	30.71	26,093,006	+0.06(+0.19%)
Sep 24, 2013	30.90	31.07	30.63	30.65	30,031,980	-0.43(-1.37%)
Sep 23, 2013	31.15	31.23	30.89	31.07	22,371,536	-0.40(-1.26%)
Sep 20, 2013	31.55	31.65	31.21	31.47	43,692,504	-0.08(-0.26%)
Sep 19, 2013	32.19	32.19	31.39	31.55	21,720,806	-0.26(-0.81%)
Sep 18, 2013	31.43	32.18	31.40	31.81	32,556,318	+0.34(+1.07%)
Sep 17, 2013	31.56	31.62	31.27	31.47	22,870,496	-0.03(-0.09%)
Sep 16, 2013	31.51	31.63	30.99	31.50	26,311,940	+0.51(+1.66%)
Sep 13, 2013	30.93	31.13	30.90	30.99	13,597,462	-0.05(-0.17%)
Sep 12, 2013	31.23	31.33	30.90	31.04	19,742,286	-0.18(-0.56%)
Sep 11, 2013	31.21	31.24	31.03	31.21	20,025,974	+0.04(+0.12%)
Sep 10, 2013	30.93	31.18	30.77	31.18	25,464,774	+0.54(+1.75%)
Sep 09, 2013	30.49	30.64	30.03	30.64	36,978,060	+0.21(+0.70%)
Sep 06, 2013	30.85	30.86	30.26	30.43	19,812,112	-0.29(-0.93%)
Sep 05, 2013	30.52	30.85	30.48	30.71	15,390,462	+0.24(+0.77%)
Sep 04, 2013	30.38	30.66	30.30	30.48	16,929,772	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.