Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.500	9.742	9.484	9.675	21,842,150	+0.20(+2.10%)
Oct 30, 2003	9.438	9.491	9.391	9.476	10,364,710	+0.05(+0.49%)
Oct 29, 2003	9.433	9.440	9.347	9.429	10,163,295	-0.00(-0.04%)
Oct 28, 2003	9.345	9.434	9.311	9.433	15,766,235	+0.08(+0.86%)
Oct 27, 2003	9.483	9.513	9.282	9.352	17,134,516	-0.10(-1.02%)
Oct 24, 2003	9.431	9.448	9.323	9.448	13,018,029	-0.04(-0.38%)
Oct 23, 2003	9.402	9.488	9.350	9.484	14,297,537	+0.08(+0.88%)
Oct 22, 2003	9.443	9.476	9.376	9.402	14,881,989	-0.13(-1.39%)
Oct 21, 2003	9.338	9.584	9.338	9.534	19,019,724	+0.02(+0.23%)
Oct 20, 2003	9.448	9.512	9.414	9.512	13,262,521	+0.06(+0.67%)
Oct 17, 2003	9.458	9.464	9.416	9.448	14,094,667	+0.01(+0.05%)
Oct 16, 2003	9.441	9.476	9.422	9.443	11,755,112	-0.01(-0.11%)
Oct 15, 2003	9.496	9.496	9.417	9.453	11,476,275	-0.02(-0.25%)
Oct 14, 2003	9.510	9.606	9.414	9.477	11,431,161	+0.02(+0.22%)
Oct 13, 2003	9.371	9.483	9.386	9.457	11,836,027	+0.09(+0.92%)
Oct 10, 2003	9.314	9.386	9.306	9.371	12,470,251	+0.06(+0.65%)
Oct 09, 2003	9.357	9.357	9.271	9.311	14,452,382	+0.01(+0.11%)
Oct 08, 2003	9.302	9.302	9.259	9.300	15,238,831	-0.00(-0.02%)
Oct 07, 2003	9.163	9.302	9.141	9.302	14,927,977	+0.14(+1.52%)
Oct 06, 2003	9.144	9.196	9.089	9.163	8,077,837	+0.02(+0.21%)
Oct 03, 2003	9.173	9.245	9.118	9.144	19,733,988	+0.05(+0.51%)
Oct 02, 2003	9.036	9.110	9.022	9.098	14,419,783	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.