Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.19	19.18	19.18	19.18	21,011,772	-0.12(-0.62%)
Dec 30, 2015	19.29	19.36	19.24	19.30	18,266,526	+0.02(+0.11%)
Dec 29, 2015	19.09	19.32	19.08	19.28	25,190,602	+0.27(+1.42%)
Dec 28, 2015	18.96	19.08	18.93	19.01	17,323,222	-0.02(-0.13%)
Dec 24, 2015	19.02	19.04	19.04	19.04	7,934,180	-0.08(-0.43%)
Dec 23, 2015	19.09	19.13	18.91	19.12	24,027,836	+0.17(+0.91%)
Dec 22, 2015	18.71	18.99	18.65	18.94	29,610,970	+0.31(+1.66%)
Dec 21, 2015	18.41	18.64	18.36	18.63	30,821,838	+0.22(+1.19%)
Dec 18, 2015	18.44	18.59	18.38	18.42	51,950,936	-0.04(-0.22%)
Dec 17, 2015	18.88	18.88	18.45	18.46	41,460,380	-0.41(-2.19%)
Dec 16, 2015	18.81	18.98	18.68	18.87	31,813,572	+0.21(+1.11%)
Dec 15, 2015	18.98	19.04	18.64	18.66	46,702,024	-0.23(-1.24%)
Dec 14, 2015	18.56	18.91	18.48	18.90	46,407,288	+0.32(+1.74%)
Dec 11, 2015	18.48	18.63	18.40	18.58	31,141,614	-0.06(-0.34%)
Dec 10, 2015	18.50	18.80	18.49	18.64	36,300,504	+0.13(+0.73%)
Dec 09, 2015	18.54	18.81	18.43	18.50	28,703,344	-0.15(-0.81%)
Dec 08, 2015	18.80	18.93	18.62	18.65	33,160,848	-0.28(-1.47%)
Dec 07, 2015	18.64	19.00	18.64	18.93	37,055,240	+0.26(+1.41%)
Dec 04, 2015	18.48	18.73	18.47	18.67	33,347,568	+0.19(+1.05%)
Dec 03, 2015	18.37	18.67	18.34	18.48	50,632,108	+0.22(+1.18%)
Dec 02, 2015	18.34	18.55	18.25	18.26	43,416,424	-0.15(-0.81%)
Dec 01, 2015	18.45	18.50	18.30	18.41	39,094,528	+0.05(+0.25%)
Nov 30, 2015	18.68	18.74	18.33	18.36	47,849,556	-0.33(-1.75%)
Nov 27, 2015	18.86	18.94	18.68	18.69	17,115,126	-0.11(-0.58%)
Nov 25, 2015	18.72	18.80	18.80	18.80	25,060,070	+0.10(+0.53%)
Nov 24, 2015	18.71	18.85	18.68	18.70	39,900,388	-0.11(-0.56%)
Nov 23, 2015	18.81	18.95	18.69	18.80	33,884,272	+0.06(+0.32%)
Nov 20, 2015	19.03	19.18	18.73	18.75	39,643,560	-0.20(-1.04%)
Nov 19, 2015	19.07	19.11	18.86	18.94	37,062,864	-0.07(-0.38%)
Nov 18, 2015	18.74	19.06	18.58	19.01	47,626,336	+0.32(+1.69%)
Nov 17, 2015	18.52	19.00	18.47	18.70	79,044,792	+0.64(+3.54%)
Nov 16, 2015	17.60	18.11	17.59	18.06	42,652,484	+0.45(+2.57%)
Nov 13, 2015	17.71	17.81	17.57	17.61	40,104,408	-0.17(-0.93%)
Nov 12, 2015	17.99	18.03	17.76	17.77	30,596,044	-0.20(-1.09%)
Nov 11, 2015	18.26	18.33	17.93	17.97	27,844,174	-0.34(-1.87%)
Nov 10, 2015	18.20	18.32	18.20	18.31	24,382,414	+0.06(+0.32%)
Nov 09, 2015	18.26	18.34	18.11	18.25	27,040,218	-0.09(-0.49%)
Nov 06, 2015	18.39	18.47	18.20	18.34	31,972,686	+0.05(+0.29%)
Nov 05, 2015	18.26	18.41	18.23	18.29	28,374,764	+0.07(+0.41%)
Nov 04, 2015	18.28	18.34	18.16	18.21	32,223,360	+0.08(+0.45%)
Nov 03, 2015	17.97	18.20	17.95	18.13	32,851,748	+0.16(+0.87%)
Nov 02, 2015	17.88	17.98	17.72	17.98	34,340,636	+0.12(+0.65%)
Oct 30, 2015	18.02	18.14	17.86	17.86	50,649,052	-0.22(-1.24%)
Oct 29, 2015	18.01	18.14	17.94	18.09	41,178,560	+0.10(+0.56%)
Oct 28, 2015	17.99	18.01	17.84	17.99	37,916,184	+0.05(+0.28%)
Oct 27, 2015	18.10	18.11	17.91	17.94	33,683,768	-0.17(-0.93%)
Oct 26, 2015	18.22	18.24	18.09	18.11	34,731,320	-0.09(-0.48%)
Oct 23, 2015	18.47	18.50	18.17	18.19	41,788,920	-0.19(-1.02%)
Oct 22, 2015	18.39	18.71	18.30	18.38	46,729,408	+0.08(+0.44%)
Oct 21, 2015	18.35	18.42	18.28	18.30	42,096,948	-0.03(-0.19%)
Oct 20, 2015	18.37	18.41	18.28	18.33	33,402,454	-0.03(-0.17%)
Oct 19, 2015	18.35	18.51	18.26	18.36	57,056,660	-0.01(-0.07%)
Oct 16, 2015	18.56	18.56	18.21	18.38	83,943,088	-0.14(-0.74%)
Oct 15, 2015	18.63	18.87	18.29	18.51	148,185,408	-0.22(-1.17%)
Oct 14, 2015	20.79	21.20	18.73	18.73	259,021,184	-2.09(-10.04%)
Oct 13, 2015	20.79	20.89	20.68	20.82	28,386,930	-0.06(-0.30%)
Oct 12, 2015	20.80	20.91	20.78	20.89	18,084,672	+0.07(+0.36%)
Oct 09, 2015	20.89	20.91	20.75	20.81	21,643,390	-0.06(-0.28%)
Oct 08, 2015	20.67	20.90	20.64	20.87	19,145,584	+0.16(+0.78%)
Oct 07, 2015	20.55	20.71	20.52	20.71	23,039,742	+0.21(+1.04%)
Oct 06, 2015	20.45	20.58	20.34	20.50	23,748,524	-0.06(-0.29%)
Oct 05, 2015	20.35	20.57	20.33	20.56	20,189,526	+0.28(+1.37%)
Oct 02, 2015	19.90	20.28	19.79	20.28	22,700,886	+0.22(+1.10%)
Oct 01, 2015	20.21	20.27	19.93	20.06	25,111,900	-0.18(-0.88%)
Sep 30, 2015	20.11	20.27	19.95	20.23	25,569,600	+0.33(+1.66%)
Sep 29, 2015	19.89	19.98	19.73	19.90	24,482,932	+0.04(+0.19%)
Sep 28, 2015	19.85	19.96	19.81	19.87	30,103,604	-0.04(-0.19%)
Sep 25, 2015	19.99	20.12	19.85	19.90	22,954,182	-0.02(-0.08%)
Sep 24, 2015	19.77	19.96	19.75	19.92	22,291,264	+0.03(+0.17%)
Sep 23, 2015	19.88	19.95	19.70	19.88	18,831,680	+0.04(+0.20%)
Sep 22, 2015	19.73	19.92	19.63	19.84	28,202,418	-0.04(-0.20%)
Sep 21, 2015	19.89	19.97	19.78	19.88	22,814,242	+0.12(+0.60%)
Sep 18, 2015	19.89	20.04	19.74	19.77	41,291,032	-0.35(-1.75%)
Sep 17, 2015	20.19	20.37	20.02	20.12	22,856,738	-0.07(-0.34%)
Sep 16, 2015	20.16	20.21	19.99	20.19	18,026,394	+0.12(+0.57%)
Sep 15, 2015	20.12	20.19	19.99	20.07	21,985,468	+0.01(+0.06%)
Sep 14, 2015	20.17	20.18	19.92	20.06	22,292,234	-0.12(-0.57%)
Sep 11, 2015	20.03	20.18	19.97	20.17	25,836,272	+0.17(+0.83%)
Sep 10, 2015	19.99	20.17	19.92	20.01	46,542,624	-0.31(-1.54%)
Sep 09, 2015	20.86	20.91	20.29	20.32	30,309,620	-0.39(-1.90%)
Sep 08, 2015	20.36	20.75	20.34	20.71	56,741,112	+0.78(+3.90%)
Sep 04, 2015	19.99	19.94	19.94	19.94	29,585,508	-0.30(-1.50%)
Sep 03, 2015	20.20	20.29	20.09	20.24	27,314,906	+0.13(+0.65%)
Sep 02, 2015	20.16	20.26	19.99	20.11	30,489,046	+0.19(+0.97%)
Sep 01, 2015	19.91	20.07	19.74	19.92	42,921,320	-0.28(-1.41%)
Aug 31, 2015	20.23	20.28	20.06	20.20	26,197,160	-0.07(-0.32%)
Aug 28, 2015	20.62	20.63	20.11	20.27	45,834,460	-0.36(-1.72%)
Aug 27, 2015	20.38	20.65	20.27	20.62	44,583,720	+0.39(+1.93%)
Aug 26, 2015	20.04	20.24	19.67	20.23	44,632,648	+0.54(+2.74%)
Aug 25, 2015	20.42	20.51	19.66	19.69	47,427,396	-0.27(-1.33%)
Aug 24, 2015	19.89	20.65	19.19	19.96	71,267,216	-0.81(-3.89%)
Aug 21, 2015	21.19	21.32	20.76	20.76	50,460,132	-0.59(-2.76%)
Aug 20, 2015	21.24	21.63	21.20	21.35	31,595,388	-0.04(-0.20%)
Aug 19, 2015	21.49	21.65	21.15	21.40	52,339,484	-0.28(-1.31%)
Aug 18, 2015	21.84	22.00	21.61	21.68	68,299,848	-0.76(-3.38%)
Aug 17, 2015	22.42	22.54	22.39	22.44	24,362,038	-0.15(-0.65%)
Aug 14, 2015	22.56	22.66	22.48	22.59	18,946,804	+0.08(+0.37%)
Aug 13, 2015	22.59	22.71	22.46	22.50	24,522,206	-0.15(-0.65%)
Aug 12, 2015	22.32	22.67	22.24	22.65	28,530,116	+0.20(+0.90%)
Aug 11, 2015	22.23	22.58	22.20	22.45	21,883,704	+0.14(+0.63%)
Aug 10, 2015	22.31	22.39	22.26	22.31	19,290,496	+0.07(+0.32%)
Aug 07, 2015	22.69	22.73	22.21	22.23	24,987,242	-0.48(-2.12%)
Aug 06, 2015	22.89	22.90	22.67	22.71	20,405,282	-0.22(-0.98%)
Aug 05, 2015	22.59	23.00	22.55	22.94	27,930,070	+0.44(+1.97%)
Aug 04, 2015	22.55	22.67	22.40	22.50	18,857,254	+0.02(+0.10%)
Aug 03, 2015	22.37	22.54	22.37	22.47	16,481,942	+0.06(+0.28%)
Jul 31, 2015	22.55	22.57	22.31	22.41	25,464,276	-0.06(-0.25%)
Jul 30, 2015	22.43	22.58	22.35	22.47	14,788,630	-0.02(-0.10%)
Jul 29, 2015	22.50	22.61	22.45	22.49	15,864,789	+0.04(+0.18%)
Jul 28, 2015	22.27	22.54	22.18	22.45	27,596,664	+0.22(+1.01%)
Jul 27, 2015	22.22	22.31	22.11	22.22	19,905,348	-0.06(-0.28%)
Jul 24, 2015	22.58	22.59	22.26	22.29	19,113,748	-0.29(-1.28%)
Jul 23, 2015	22.75	22.80	22.55	22.58	13,657,081	-0.20(-0.89%)
Jul 22, 2015	22.66	22.98	22.66	22.78	22,359,052	+0.13(+0.58%)
Jul 21, 2015	22.76	22.82	22.58	22.65	20,687,040	-0.11(-0.49%)
Jul 20, 2015	22.84	22.87	22.75	22.76	16,333,955	-0.09(-0.40%)
Jul 17, 2015	22.96	23.06	22.83	22.85	18,244,800	-0.14(-0.60%)
Jul 16, 2015	23.03	23.08	22.97	22.99	16,802,092	+0.06(+0.24%)
Jul 15, 2015	22.91	23.01	22.79	22.93	14,664,700	-0.04(-0.19%)
Jul 14, 2015	23.03	23.07	22.88	22.97	17,723,158	-0.03(-0.12%)
Jul 13, 2015	22.89	23.07	22.89	23.00	19,542,140	+0.24(+1.04%)
Jul 10, 2015	22.75	22.90	22.75	22.77	17,919,622	+0.11(+0.47%)
Jul 09, 2015	22.94	22.96	22.64	22.66	27,927,210	-0.09(-0.38%)
Jul 08, 2015	22.82	22.91	22.70	22.75	25,022,866	-0.23(-0.99%)
Jul 07, 2015	22.62	23.00	22.42	22.97	39,893,364	+0.39(+1.74%)
Jul 06, 2015	22.22	22.63	22.22	22.58	33,840,808	+0.21(+0.93%)
Jul 02, 2015	22.42	22.37	22.37	22.37	21,153,180	-0.01(-0.03%)
Jul 01, 2015	22.29	22.40	21.91	22.38	34,603,536	+0.30(+1.34%)
Jun 30, 2015	22.36	22.36	22.04	22.08	35,659,108	-0.15(-0.69%)
Jun 29, 2015	22.36	22.42	22.23	22.24	26,294,322	-0.22(-0.97%)
Jun 26, 2015	22.40	22.56	22.38	22.45	22,154,368	+0.08(+0.36%)
Jun 25, 2015	22.56	22.61	22.36	22.37	16,979,322	-0.16(-0.72%)
Jun 24, 2015	22.59	22.62	22.46	22.54	23,569,254	-0.06(-0.26%)
Jun 23, 2015	22.69	22.71	22.52	22.59	25,290,562	-0.07(-0.30%)
Jun 22, 2015	22.72	22.79	22.63	22.66	20,842,074	+0.02(+0.07%)
Jun 19, 2015	22.67	22.80	22.64	22.65	46,733,780	-0.07(-0.33%)
Jun 18, 2015	22.65	22.88	22.65	22.72	26,903,270	+0.08(+0.34%)
Jun 17, 2015	22.61	22.70	22.52	22.64	18,319,594	+0.12(+0.53%)
Jun 16, 2015	22.49	22.60	22.33	22.53	19,962,972	+0.13(+0.58%)
Jun 15, 2015	22.48	22.51	22.32	22.40	24,302,590	-0.16(-0.69%)
Jun 12, 2015	22.65	22.70	22.54	22.55	23,274,534	-0.16(-0.70%)
Jun 11, 2015	22.80	22.94	22.68	22.71	23,829,346	+0.00(+0.01%)
Jun 10, 2015	22.64	22.83	22.52	22.71	36,022,804	+0.14(+0.64%)
Jun 09, 2015	22.64	22.64	22.53	22.56	26,761,766	-0.04(-0.19%)
Jun 08, 2015	22.86	22.88	22.60	22.61	30,809,618	-0.14(-0.62%)
Jun 05, 2015	23.09	23.12	22.72	22.75	34,157,676	-0.34(-1.47%)
Jun 04, 2015	23.18	23.35	23.02	23.09	28,849,588	-0.23(-0.99%)
Jun 03, 2015	23.26	23.41	23.19	23.32	19,567,198	+0.11(+0.48%)
Jun 02, 2015	23.21	23.35	23.17	23.21	18,619,990	-0.06(-0.27%)
Jun 01, 2015	23.25	23.38	23.17	23.27	18,133,574	+0.14(+0.62%)
May 29, 2015	23.30	23.31	23.09	23.12	20,475,386	-0.18(-0.76%)
May 28, 2015	23.37	23.40	23.24	23.30	16,138,530	-0.11(-0.47%)
May 27, 2015	23.35	23.51	23.35	23.41	22,440,686	+0.09(+0.39%)
May 26, 2015	23.59	23.61	23.29	23.32	33,953,608	-0.30(-1.27%)
May 22, 2015	23.73	23.62	23.62	23.62	21,888,360	-0.08(-0.33%)
May 21, 2015	23.60	23.79	23.53	23.70	21,698,886	+0.07(+0.28%)
May 20, 2015	23.81	23.82	23.61	23.63	33,854,760	-0.17(-0.69%)
May 19, 2015	24.34	24.40	23.73	23.80	72,125,640	-1.09(-4.37%)
May 18, 2015	24.71	24.89	24.65	24.88	26,652,042	+0.21(+0.86%)
May 15, 2015	24.51	24.67	24.46	24.67	21,252,980	+0.16(+0.66%)
May 14, 2015	24.40	24.53	24.29	24.51	19,817,544	+0.17(+0.72%)
May 13, 2015	24.65	24.73	24.28	24.34	27,047,034	-0.25(-1.01%)
May 12, 2015	24.29	24.75	24.25	24.58	27,136,244	+0.27(+1.10%)
May 11, 2015	24.39	24.48	24.29	24.32	12,027,138	-0.13(-0.55%)
May 08, 2015	24.47	24.67	24.41	24.45	17,174,722	+0.16(+0.64%)
May 07, 2015	24.20	24.39	24.07	24.29	17,787,830	+0.12(+0.49%)
May 06, 2015	24.26	24.32	24.03	24.18	17,600,794	-0.10(-0.41%)
May 05, 2015	24.55	24.55	24.25	24.28	18,845,766	-0.33(-1.33%)
May 04, 2015	24.54	24.71	24.38	24.60	21,411,464	+0.18(+0.74%)
May 01, 2015	24.30	24.47	24.29	24.42	16,092,655	+0.17(+0.70%)
Apr 30, 2015	24.18	24.38	24.11	24.25	28,309,790	+0.05(+0.22%)
Apr 29, 2015	24.45	24.47	24.17	24.20	22,875,910	-0.38(-1.54%)
Apr 28, 2015	24.69	24.69	24.47	24.58	15,755,222	-0.08(-0.34%)
Apr 27, 2015	24.78	24.81	24.64	24.66	20,758,838	-0.15(-0.59%)
Apr 24, 2015	24.66	25.15	24.62	24.81	22,104,296	+0.20(+0.83%)
Apr 23, 2015	24.35	24.71	24.30	24.60	24,038,276	+0.23(+0.96%)
Apr 22, 2015	24.15	24.43	24.09	24.37	24,443,638	+0.12(+0.51%)
Apr 21, 2015	24.42	24.50	24.21	24.24	19,955,584	-0.03(-0.14%)
Apr 20, 2015	24.36	24.49	24.24	24.28	28,475,584	+0.08(+0.33%)
Apr 17, 2015	24.53	24.59	24.10	24.20	38,051,844	-0.42(-1.72%)
Apr 16, 2015	24.70	24.82	24.59	24.62	25,793,342	-0.16(-0.63%)
Apr 15, 2015	25.04	25.16	24.75	24.78	19,955,342	-0.13(-0.51%)
Apr 14, 2015	24.95	24.99	24.76	24.90	17,803,822	-0.04(-0.17%)
Apr 13, 2015	24.98	25.14	24.94	24.95	15,120,964	-0.11(-0.45%)
Apr 10, 2015	25.12	25.17	25.03	25.06	17,639,478	-0.06(-0.23%)
Apr 09, 2015	25.12	25.29	25.04	25.12	12,628,053	-0.06(-0.23%)
Apr 08, 2015	24.98	25.24	24.97	25.18	21,547,074	+0.16(+0.66%)
Apr 07, 2015	25.19	25.26	25.00	25.01	21,260,642	-0.15(-0.60%)
Apr 06, 2015	25.00	25.27	24.90	25.16	20,536,410	+0.08(+0.32%)
Apr 02, 2015	25.08	25.08	25.08	25.08	18,653,576	+0.01(+0.03%)
Apr 01, 2015	25.56	25.56	24.99	25.08	26,735,158	-0.48(-1.87%)
Mar 31, 2015	25.60	25.79	25.56	25.56	17,984,128	-0.09(-0.34%)
Mar 30, 2015	25.38	25.73	25.30	25.64	18,347,798	+0.37(+1.45%)
Mar 27, 2015	25.43	25.53	25.24	25.28	18,401,518	-0.17(-0.66%)
Mar 26, 2015	25.15	25.57	25.06	25.44	26,608,030	+0.18(+0.70%)
Mar 25, 2015	25.82	25.87	25.26	25.27	21,388,910	-0.54(-2.08%)
Mar 24, 2015	25.85	26.01	25.78	25.80	17,248,392	-0.08(-0.31%)
Mar 23, 2015	25.84	26.07	25.83	25.88	20,938,792	+0.02(+0.08%)
Mar 20, 2015	25.42	25.94	25.39	25.86	39,797,988	+0.53(+2.11%)
Mar 19, 2015	25.58	25.61	25.28	25.33	23,214,952	-0.31(-1.22%)
Mar 18, 2015	25.47	25.78	25.21	25.64	32,997,348	-0.03(-0.11%)
Mar 17, 2015	25.78	25.79	25.55	25.67	15,455,207	-0.21(-0.80%)
Mar 16, 2015	25.62	25.90	25.61	25.88	20,981,850	+0.43(+1.70%)
Mar 13, 2015	25.46	25.56	25.26	25.45	15,327,319	+0.00(+0.00%)
Mar 12, 2015	25.11	25.51	25.10	25.45	16,818,460	+0.38(+1.50%)
Mar 11, 2015	25.42	25.47	25.02	25.07	19,828,848	-0.38(-1.49%)
Mar 10, 2015	25.51	25.58	25.45	25.45	20,351,956	-0.25(-0.98%)
Mar 09, 2015	25.61	25.84	25.59	25.70	15,065,316	+0.09(+0.35%)
Mar 06, 2015	25.68	25.77	25.54	25.61	18,482,148	-0.30(-1.17%)
Mar 05, 2015	25.78	26.01	25.72	25.91	19,299,188	+0.31(+1.20%)
Mar 04, 2015	25.80	25.85	25.49	25.61	19,994,734	-0.25(-0.95%)
Mar 03, 2015	25.94	25.99	25.79	25.85	20,832,830	-0.18(-0.70%)
Mar 02, 2015	26.03	26.05	25.80	26.03	19,547,528	+0.01(+0.04%)
Feb 27, 2015	25.96	26.10	25.86	26.03	18,954,324	+0.04(+0.16%)
Feb 26, 2015	26.00	26.00	25.82	25.98	18,948,786	+0.07(+0.28%)
Feb 25, 2015	26.24	26.27	25.90	25.91	21,956,632	-0.31(-1.18%)
Feb 24, 2015	26.21	26.30	26.02	26.22	16,762,394	-0.01(-0.04%)
Feb 23, 2015	26.17	26.31	26.12	26.23	21,665,452	+0.09(+0.36%)
Feb 20, 2015	25.65	26.16	25.60	26.14	44,634,400	+0.24(+0.93%)
Feb 19, 2015	26.20	26.30	25.86	25.90	60,029,904	-0.86(-3.21%)
Feb 18, 2015	26.65	26.76	26.52	26.76	19,440,692	+0.10(+0.38%)
Feb 17, 2015	26.49	26.66	26.35	26.65	16,403,929	+0.05(+0.17%)
Feb 13, 2015	26.62	26.61	26.61	26.61	18,049,980	-0.02(-0.09%)
Feb 12, 2015	26.84	26.88	26.43	26.63	22,327,838	-0.14(-0.52%)
Feb 11, 2015	26.86	27.01	26.64	26.77	18,865,854	-0.29(-1.09%)
Feb 10, 2015	26.86	27.10	26.80	27.07	18,485,544	+0.43(+1.61%)
Feb 09, 2015	26.97	27.04	26.56	26.64	17,446,268	-0.44(-1.63%)
Feb 06, 2015	27.06	27.29	26.91	27.08	18,116,546	+0.02(+0.06%)
Feb 05, 2015	27.01	27.09	26.84	27.06	16,367,826	+0.20(+0.73%)
Feb 04, 2015	26.70	26.99	26.67	26.87	28,729,560	+0.14(+0.53%)
Feb 03, 2015	26.61	26.83	26.56	26.73	26,713,702	+0.15(+0.56%)
Feb 02, 2015	26.29	26.63	26.03	26.58	22,304,840	+0.23(+0.86%)
Jan 30, 2015	26.91	27.09	26.33	26.35	33,153,076	-0.85(-3.12%)
Jan 29, 2015	27.00	27.20	26.75	27.20	21,035,366	+0.28(+1.04%)
Jan 28, 2015	27.29	27.36	26.91	26.92	19,145,734	-0.22(-0.81%)
Jan 27, 2015	27.37	27.43	27.15	27.14	19,415,580	-0.34(-1.24%)
Jan 26, 2015	27.38	27.65	27.32	27.48	15,049,691	+0.04(+0.14%)
Jan 23, 2015	27.42	27.68	27.25	27.45	24,399,194	+0.07(+0.24%)
Jan 22, 2015	27.05	27.41	26.93	27.38	22,973,602	+0.51(+1.92%)
Jan 21, 2015	26.70	26.95	26.58	26.87	26,360,652	-0.02(-0.06%)
Jan 20, 2015	26.92	27.19	26.53	26.88	25,296,678	-0.02(-0.09%)
Jan 16, 2015	27.04	27.12	26.74	26.91	27,118,268	-0.19(-0.70%)
Jan 15, 2015	26.98	27.22	26.88	27.10	30,355,484	+0.24(+0.89%)
Jan 14, 2015	27.18	27.45	26.82	26.86	38,150,872	-0.84(-3.02%)
Jan 13, 2015	28.16	28.21	27.58	27.69	26,494,168	-0.22(-0.79%)
Jan 12, 2015	27.71	28.00	27.67	27.91	23,745,854	+0.21(+0.75%)
Jan 09, 2015	28.01	28.03	27.67	27.71	27,484,554	-0.35(-1.24%)
Jan 08, 2015	27.66	28.11	27.62	28.05	40,967,448	+0.58(+2.11%)
Jan 07, 2015	26.91	27.50	26.87	27.47	27,405,162	+0.71(+2.65%)
Jan 06, 2015	26.66	26.90	26.60	26.76	26,452,830	+0.20(+0.77%)
Jan 05, 2015	26.58	26.77	26.52	26.56	22,445,620	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.