Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	40.07	43.80	39.79	42.07	10,497,413	+3.10(+7.96%)
May 30, 2000	38.74	39.52	38.47	38.97	5,964,044	-0.45(-1.15%)
May 26, 2000	39.61	40.15	38.79	39.42	5,478,888	-0.73(-1.82%)
May 25, 2000	40.75	41.39	39.47	40.15	6,334,142	-1.37(-3.31%)
May 24, 2000	40.34	41.61	38.51	41.53	14,166,076	-0.23(-0.54%)
May 23, 2000	42.02	42.62	41.48	41.75	5,878,299	-0.14(-0.33%)
May 22, 2000	42.12	42.12	41.02	41.89	6,345,511	+0.23(+0.56%)
May 19, 2000	40.98	42.89	40.98	41.66	8,714,172	-0.64(-1.52%)
May 18, 2000	41.07	42.30	41.02	42.30	6,701,091	+1.14(+2.77%)
May 17, 2000	41.39	41.43	40.48	41.16	6,291,955	-1.18(-2.79%)
May 16, 2000	41.94	43.12	41.75	42.34	8,743,758	+0.73(+1.75%)
May 15, 2000	41.07	41.84	40.52	41.61	5,853,644	+0.14(+0.33%)
May 12, 2000	40.70	41.75	40.38	41.48	5,987,877	+0.59(+1.45%)
May 11, 2000	41.57	41.66	40.15	40.88	8,366,673	-0.50(-1.22%)
May 10, 2000	39.02	41.71	38.69	41.39	15,407,045	+2.69(+6.96%)
May 09, 2000	39.70	40.07	38.33	38.69	12,180,664	+0.45(+1.18%)
May 08, 2000	37.42	38.24	36.14	38.24	10,450,294	+0.78(+2.09%)
May 05, 2000	36.64	38.61	36.64	37.46	11,834,399	+0.23(+0.61%)
May 04, 2000	39.38	39.38	36.83	37.23	14,753,002	-1.78(-4.57%)
May 03, 2000	39.61	39.79	38.51	39.02	14,329,210	-3.06(-7.27%)
May 02, 2000	41.84	42.21	41.39	42.07	6,605,210	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.