Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.79	15.08	14.75	14.84	667,846	+0.01(+0.08%)
Dec 29, 2011	14.54	14.94	14.42	14.83	576,648	+0.12(+0.82%)
Dec 28, 2011	15.21	15.23	14.69	14.71	616,503	-0.53(-3.49%)
Dec 27, 2011	14.97	15.36	14.91	15.24	464,643	+0.18(+1.18%)
Dec 23, 2011	14.94	15.10	14.83	15.06	371,486	+0.10(+0.67%)
Dec 21, 2011	14.83	14.99	14.64	14.96	532,487	+0.14(+0.92%)
Dec 20, 2011	14.77	15.08	14.72	14.83	1,130,302	+0.36(+2.47%)
Dec 19, 2011	14.69	14.84	14.44	14.47	535,007	-0.10(-0.65%)
Dec 16, 2011	14.67	14.93	14.52	14.57	1,569,063	-0.04(-0.26%)
Dec 15, 2011	14.52	14.60	14.24	14.60	1,546,824	+0.28(+1.97%)
Dec 14, 2011	14.14	14.33	14.01	14.32	2,048,416	+0.03(+0.23%)
Dec 13, 2011	15.05	15.21	14.14	14.29	941,580	-0.64(-4.28%)
Dec 12, 2011	14.95	14.95	14.58	14.93	800,802	-0.22(-1.45%)
Dec 09, 2011	14.92	15.23	14.88	15.15	678,141	+0.24(+1.62%)
Dec 08, 2011	15.23	15.30	14.87	14.91	614,614	-0.52(-3.36%)
Dec 07, 2011	15.29	15.44	14.99	15.43	848,405	+0.05(+0.32%)
Dec 06, 2011	14.97	15.46	14.90	15.38	1,705,493	+0.41(+2.72%)
Dec 05, 2011	14.99	15.02	14.80	14.97	1,358,967	+0.17(+1.18%)
Dec 02, 2011	14.84	15.07	14.71	14.79	1,243,846	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.