Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.72	11.93	11.70	11.76	1,411,369	+0.05(+0.42%)
May 30, 2007	11.69	11.77	11.66	11.71	1,841,743	-0.04(-0.38%)
May 29, 2007	11.94	11.94	11.72	11.75	934,328	-0.12(-1.02%)
May 25, 2007	11.92	11.94	11.82	11.87	1,256,306	+0.06(+0.51%)
May 24, 2007	11.74	11.92	11.64	11.81	1,565,464	+0.04(+0.34%)
May 23, 2007	11.96	12.00	11.75	11.77	829,389	-0.19(-1.56%)
May 22, 2007	11.97	11.99	11.84	11.96	1,124,700	+0.01(+0.10%)
May 21, 2007	11.69	11.99	11.62	11.95	1,300,504	+0.26(+2.18%)
May 18, 2007	11.51	11.71	11.42	11.69	698,030	+0.19(+1.62%)
May 17, 2007	11.49	11.61	11.39	11.51	777,043	+0.00(+0.04%)
May 16, 2007	11.27	11.51	11.27	11.50	959,020	+0.25(+2.19%)
May 15, 2007	11.41	11.58	11.23	11.25	990,131	-0.16(-1.42%)
May 14, 2007	11.64	11.65	11.35	11.42	1,342,727	-0.20(-1.71%)
May 11, 2007	11.75	12.02	11.51	11.62	1,418,950	+0.33(+2.94%)
May 10, 2007	11.58	11.58	11.28	11.28	1,350,875	-0.36(-3.10%)
May 09, 2007	11.50	11.74	11.48	11.64	896,797	+0.09(+0.74%)
May 08, 2007	11.68	11.70	11.51	11.56	1,130,132	-0.21(-1.79%)
May 07, 2007	11.63	11.79	11.64	11.77	607,659	+0.14(+1.18%)
May 04, 2007	11.68	11.70	11.58	11.63	672,104	-0.01(-0.10%)
May 03, 2007	11.61	11.70	11.56	11.64	735,314	+0.04(+0.35%)
May 02, 2007	11.59	11.72	11.57	11.60	507,164	+0.04(+0.35%)
May 01, 2007	11.57	11.62	11.35	11.56	922,970	-0.01(-0.10%)
Apr 30, 2007	11.81	11.94	11.55	11.57	787,167	-0.26(-2.22%)
Apr 27, 2007	11.87	11.99	11.70	11.84	690,623	-0.08(-0.71%)
Apr 26, 2007	11.98	11.99	11.78	11.92	628,894	-0.09(-0.74%)
Apr 25, 2007	11.95	12.09	11.85	12.01	628,400	+0.13(+1.09%)
Apr 24, 2007	12.09	12.14	11.79	11.88	905,686	-0.20(-1.68%)
Apr 23, 2007	12.27	12.28	12.06	12.09	771,117	-0.20(-1.65%)
Apr 20, 2007	12.29	12.45	12.09	12.29	1,127,910	+0.35(+2.95%)
Apr 19, 2007	12.15	12.15	11.73	11.94	1,220,997	-0.30(-2.42%)
Apr 18, 2007	12.15	12.47	12.03	12.23	1,471,740	+0.11(+0.87%)
Apr 17, 2007	12.12	12.14	11.92	12.13	920,254	+0.01(+0.10%)
Apr 16, 2007	11.87	12.11	11.87	12.11	590,498	+0.29(+2.43%)
Apr 13, 2007	11.94	11.97	11.78	11.83	936,057	-0.12(-0.98%)
Apr 12, 2007	11.90	11.94	11.60	11.94	906,674	+0.04(+0.37%)
Apr 11, 2007	12.01	12.10	11.83	11.90	936,551	-0.10(-0.84%)
Apr 10, 2007	11.86	12.04	11.80	12.00	670,622	+0.13(+1.09%)
Apr 09, 2007	11.88	11.96	11.81	11.87	621,486	+0.03(+0.24%)
Apr 05, 2007	11.90	11.95	11.81	11.84	480,744	-0.06(-0.51%)
Apr 04, 2007	11.78	11.94	11.70	11.90	586,671	+0.13(+1.10%)
Apr 03, 2007	11.67	11.89	11.60	11.77	653,585	+0.17(+1.50%)
Apr 02, 2007	11.58	11.68	11.39	11.60	662,474	+0.03(+0.24%)
Mar 30, 2007	11.56	11.62	11.36	11.57	901,489	+0.03(+0.28%)
Mar 29, 2007	11.55	11.60	11.32	11.54	832,599	+0.03(+0.28%)
Mar 28, 2007	11.53	11.59	11.39	11.51	550,868	-0.06(-0.56%)
Mar 27, 2007	11.67	11.72	11.50	11.57	424,941	-0.15(-1.24%)
Mar 26, 2007	11.77	11.81	11.57	11.72	413,336	-0.06(-0.48%)
Mar 23, 2007	11.77	11.79	11.65	11.77	532,597	-0.01(-0.07%)
Mar 22, 2007	11.89	11.89	11.69	11.78	621,980	-0.07(-0.61%)
Mar 21, 2007	11.74	11.89	11.59	11.85	500,004	+0.13(+1.14%)
Mar 20, 2007	11.59	11.72	11.52	11.72	450,867	+0.07(+0.63%)
Mar 19, 2007	11.51	11.68	11.49	11.65	459,756	+0.19(+1.70%)
Mar 16, 2007	11.63	11.66	11.39	11.45	1,236,059	-0.17(-1.50%)
Mar 15, 2007	11.57	11.77	11.57	11.63	413,089	+0.08(+0.67%)
Mar 14, 2007	11.02	11.63	10.98	11.55	1,161,491	+0.53(+4.85%)
Mar 13, 2007	11.42	11.37	10.98	11.02	860,747	-0.40(-3.51%)
Mar 12, 2007	11.32	11.45	11.27	11.42	756,549	+0.06(+0.54%)
Mar 09, 2007	11.40	11.52	11.29	11.36	789,142	+0.05(+0.43%)
Mar 08, 2007	11.34	11.46	11.28	11.31	622,721	+0.06(+0.58%)
Mar 07, 2007	11.26	11.34	11.14	11.24	968,650	-0.02(-0.14%)
Mar 06, 2007	10.91	11.35	10.91	11.26	1,060,008	+0.41(+3.73%)
Mar 05, 2007	11.14	11.36	10.85	10.85	1,212,849	-0.36(-3.18%)
Mar 02, 2007	11.27	11.43	11.12	11.21	1,000,008	-0.19(-1.70%)
Mar 01, 2007	11.04	11.56	10.93	11.40	1,356,502	+0.17(+1.48%)
Feb 28, 2007	11.21	11.33	10.93	11.24	2,076,560	+0.03(+0.25%)
Feb 27, 2007	11.38	11.46	11.15	11.21	1,065,687	-0.39(-3.39%)
Feb 26, 2007	11.75	11.79	11.50	11.60	681,432	-0.14(-1.21%)
Feb 23, 2007	11.80	11.82	11.63	11.74	467,411	-0.09(-0.75%)
Feb 22, 2007	11.87	11.92	11.77	11.83	806,179	-0.03(-0.27%)
Feb 21, 2007	11.86	11.96	11.76	11.87	797,290	-0.05(-0.41%)
Feb 20, 2007	11.78	11.99	11.65	11.91	1,021,490	+0.08(+0.65%)
Feb 16, 2007	11.83	11.86	11.72	11.84	1,176,799	+0.01(+0.10%)
Feb 15, 2007	11.94	11.94	11.76	11.83	963,958	-0.15(-1.25%)
Feb 14, 2007	12.05	12.05	11.86	11.98	596,353	-0.04(-0.34%)
Feb 13, 2007	11.99	12.06	11.91	12.02	431,855	+0.08(+0.64%)
Feb 12, 2007	12.01	12.01	11.80	11.94	571,352	-0.08(-0.64%)
Feb 09, 2007	12.28	12.28	11.87	12.02	493,337	-0.26(-2.11%)
Feb 08, 2007	12.26	12.33	12.12	12.28	508,646	+0.02(+0.16%)
Feb 07, 2007	12.15	12.26	11.92	12.26	555,066	+0.13(+1.07%)
Feb 06, 2007	11.92	12.13	11.90	12.13	558,523	+0.26(+2.15%)
Feb 05, 2007	11.98	12.08	11.79	11.87	725,191	-0.15(-1.25%)
Feb 02, 2007	12.03	12.10	11.90	12.02	555,560	+0.04(+0.30%)
Feb 01, 2007	12.15	12.50	11.78	11.98	1,343,221	-0.48(-3.83%)
Jan 31, 2007	11.87	12.59	11.73	12.46	2,208,413	+0.69(+5.85%)
Jan 30, 2007	11.69	11.79	11.61	11.77	1,017,045	+0.04(+0.35%)
Jan 29, 2007	11.21	11.74	11.21	11.73	1,113,836	+0.51(+4.59%)
Jan 26, 2007	11.12	11.25	11.05	11.22	581,486	+0.15(+1.32%)
Jan 25, 2007	11.26	11.30	11.02	11.07	801,488	-0.22(-1.97%)
Jan 24, 2007	11.12	11.37	11.04	11.30	546,671	+0.17(+1.53%)
Jan 23, 2007	11.10	11.24	11.02	11.13	646,425	+0.03(+0.26%)
Jan 22, 2007	11.26	11.50	11.02	11.10	713,339	-0.17(-1.47%)
Jan 19, 2007	11.13	11.30	10.94	11.26	357,533	+0.13(+1.16%)
Jan 18, 2007	11.32	11.46	11.11	11.13	307,163	-0.19(-1.72%)
Jan 17, 2007	11.27	11.38	11.26	11.33	440,497	+0.02(+0.18%)
Jan 16, 2007	11.38	11.42	11.22	11.31	584,202	-0.03(-0.29%)
Jan 12, 2007	11.20	11.34	11.20	11.34	358,521	+0.14(+1.23%)
Jan 11, 2007	11.07	11.26	11.07	11.20	497,781	+0.12(+1.10%)
Jan 10, 2007	11.17	11.19	10.98	11.08	777,290	-0.12(-1.05%)
Jan 09, 2007	11.31	11.31	11.07	11.20	600,251	-0.08(-0.68%)
Jan 08, 2007	11.23	11.34	11.12	11.28	495,806	+0.02(+0.22%)
Jan 05, 2007	11.55	11.59	11.20	11.25	535,806	-0.35(-3.00%)
Jan 04, 2007	11.59	11.68	11.43	11.60	357,780	-0.01(-0.11%)
Jan 03, 2007	11.60	11.74	11.39	11.61	805,685	+0.06(+0.53%)
Dec 29, 2006	11.81	11.84	11.55	11.55	532,843	-0.29(-2.46%)
Dec 28, 2006	11.74	11.89	11.71	11.84	467,658	+0.07(+0.58%)
Dec 27, 2006	11.66	11.81	11.64	11.77	294,323	+0.15(+1.25%)
Dec 26, 2006	11.47	11.68	11.46	11.63	187,655	+0.17(+1.48%)
Dec 22, 2006	11.58	11.58	11.38	11.46	284,199	-0.15(-1.26%)
Dec 21, 2006	11.63	11.74	11.49	11.60	469,386	-0.03(-0.28%)
Dec 20, 2006	11.46	11.67	11.46	11.64	375,064	+0.17(+1.52%)
Dec 19, 2006	11.44	11.55	11.30	11.46	634,820	+0.00(+0.00%)
Dec 18, 2006	11.83	11.83	11.40	11.46	571,856	-0.33(-2.78%)
Dec 15, 2006	11.79	11.94	11.74	11.79	952,106	-0.00(-0.03%)
Dec 14, 2006	11.68	11.83	11.65	11.79	380,743	+0.14(+1.18%)
Dec 13, 2006	11.75	11.79	11.57	11.66	335,064	-0.08(-0.66%)
Dec 12, 2006	11.74	11.83	11.64	11.73	425,682	-0.02(-0.21%)
Dec 11, 2006	11.75	11.79	11.65	11.76	497,781	-0.03(-0.24%)
Dec 08, 2006	11.83	11.84	11.63	11.79	596,548	-0.07(-0.58%)
Dec 07, 2006	11.90	11.92	11.74	11.85	527,658	-0.05(-0.41%)
Dec 06, 2006	11.85	11.96	11.76	11.90	374,571	+0.00(+0.03%)
Dec 05, 2006	11.91	12.03	11.81	11.90	463,954	+0.04(+0.34%)
Dec 04, 2006	11.67	11.90	11.59	11.86	522,967	+0.23(+1.95%)
Dec 01, 2006	11.56	11.81	11.42	11.63	583,214	-0.14(-1.17%)
Nov 30, 2006	11.57	11.78	11.49	11.77	1,104,206	+0.19(+1.61%)
Nov 29, 2006	11.52	11.66	11.38	11.58	639,017	+0.15(+1.31%)
Nov 28, 2006	11.28	11.46	11.26	11.43	953,341	+0.10(+0.89%)
Nov 27, 2006	11.43	11.50	11.26	11.33	890,624	-0.17(-1.48%)
Nov 24, 2006	11.54	11.60	11.40	11.50	290,125	-0.11(-0.94%)
Nov 22, 2006	11.59	11.73	11.54	11.61	911,612	+0.25(+2.21%)
Nov 21, 2006	11.31	11.43	11.24	11.36	802,969	+0.08(+0.72%)
Nov 20, 2006	11.27	11.31	11.09	11.28	482,226	-0.03(-0.25%)
Nov 17, 2006	11.43	11.45	11.22	11.31	612,103	-0.13(-1.10%)
Nov 16, 2006	11.51	11.54	11.39	11.43	403,213	-0.07(-0.60%)
Nov 15, 2006	11.49	11.58	11.47	11.50	585,190	+0.03(+0.28%)
Nov 14, 2006	11.32	11.50	11.28	11.47	643,462	+0.20(+1.80%)
Nov 13, 2006	11.20	11.36	11.14	11.27	555,807	+0.07(+0.61%)
Nov 10, 2006	11.07	11.23	11.05	11.20	598,770	+0.14(+1.28%)
Nov 09, 2006	11.15	11.20	11.02	11.06	876,303	-0.29(-2.54%)
Nov 08, 2006	11.44	11.52	11.24	11.34	870,130	-0.15(-1.34%)
Nov 07, 2006	11.47	11.64	11.40	11.50	841,735	+0.06(+0.57%)
Nov 06, 2006	11.34	11.49	11.26	11.43	466,670	+0.19(+1.66%)
Nov 03, 2006	11.24	11.33	11.14	11.25	494,818	+0.04(+0.33%)
Nov 02, 2006	11.24	11.40	11.19	11.21	840,994	-0.13(-1.14%)
Nov 01, 2006	11.54	11.54	11.32	11.34	938,526	-0.15(-1.27%)
Oct 31, 2006	11.55	11.57	11.41	11.49	664,203	-0.05(-0.46%)
Oct 30, 2006	11.44	11.60	11.39	11.54	845,439	+0.06(+0.56%)
Oct 27, 2006	11.45	11.60	11.31	11.47	911,365	+0.02(+0.21%)
Oct 26, 2006	11.51	11.54	11.22	11.45	847,661	+0.02(+0.14%)
Oct 25, 2006	11.37	11.55	11.24	11.43	715,808	+0.08(+0.71%)
Oct 24, 2006	11.30	11.37	11.14	11.35	818,772	+0.05(+0.47%)
Oct 23, 2006	11.13	11.36	11.13	11.30	543,214	+0.10(+0.90%)
Oct 20, 2006	11.22	11.25	11.11	11.20	753,586	+0.01(+0.11%)
Oct 19, 2006	11.18	11.25	11.02	11.19	769,142	-0.04(-0.33%)
Oct 18, 2006	11.36	11.36	11.12	11.22	1,143,466	-0.03(-0.29%)
Oct 17, 2006	11.20	11.33	11.08	11.25	930,378	-0.04(-0.39%)
Oct 16, 2006	11.30	11.32	11.12	11.30	691,116	-0.04(-0.32%)
Oct 13, 2006	11.26	11.51	11.25	11.34	1,461,987	+0.10(+0.86%)
Oct 12, 2006	11.13	11.27	11.12	11.24	672,104	+0.19(+1.72%)
Oct 11, 2006	11.14	11.17	10.96	11.05	628,647	-0.09(-0.84%)
Oct 10, 2006	11.12	11.23	11.04	11.14	607,906	+0.07(+0.62%)
Oct 09, 2006	11.21	11.21	10.98	11.07	978,773	-0.14(-1.23%)
Oct 06, 2006	11.15	11.30	11.13	11.21	844,451	-0.02(-0.14%)
Oct 05, 2006	11.48	11.48	11.13	11.23	1,565,939	-0.25(-2.19%)
Oct 04, 2006	12.14	12.23	11.05	11.48	5,636,343	-0.21(-1.80%)
Oct 03, 2006	11.41	11.69	11.36	11.69	1,763,965	+0.30(+2.63%)
Oct 02, 2006	11.46	11.51	11.23	11.39	1,032,354	-0.08(-0.67%)
Sep 29, 2006	11.46	11.94	11.40	11.47	3,012,864	+0.30(+2.68%)
Sep 28, 2006	11.10	11.22	10.99	11.17	1,050,626	+0.07(+0.66%)
Sep 27, 2006	10.89	11.19	10.83	11.09	590,622	+0.09(+0.77%)
Sep 26, 2006	10.94	11.04	10.85	11.01	735,314	+0.06(+0.59%)
Sep 25, 2006	10.85	11.02	10.72	10.94	546,424	+0.11(+1.05%)
Sep 22, 2006	10.82	10.89	10.73	10.83	694,573	+0.04(+0.38%)
Sep 21, 2006	10.93	11.03	10.73	10.79	2,341,994	-0.10(-0.93%)
Sep 20, 2006	10.81	10.97	10.74	10.89	533,090	+0.16(+1.47%)
Sep 19, 2006	10.66	10.76	10.45	10.73	559,263	+0.01(+0.08%)
Sep 18, 2006	10.62	10.81	10.45	10.72	583,955	+0.15(+1.46%)
Sep 15, 2006	10.87	11.01	10.55	10.57	1,524,951	-0.21(-1.99%)
Sep 14, 2006	10.89	10.89	10.64	10.79	500,991	-0.11(-0.97%)
Sep 13, 2006	10.90	11.10	10.84	10.89	924,205	-0.01(-0.07%)
Sep 12, 2006	10.53	10.96	10.50	10.90	1,901,003	+0.35(+3.34%)
Sep 11, 2006	10.36	10.61	10.29	10.55	476,053	+0.17(+1.64%)
Sep 08, 2006	10.30	10.43	10.17	10.38	468,152	+0.11(+1.10%)
Sep 07, 2006	10.14	10.33	10.07	10.26	539,263	+0.07(+0.72%)
Sep 06, 2006	10.18	10.32	10.02	10.19	702,475	-0.07(-0.67%)
Sep 05, 2006	10.18	10.26	10.10	10.26	826,426	+0.10(+1.00%)
Sep 01, 2006	10.25	10.30	10.12	10.16	676,055	-0.06(-0.60%)
Aug 31, 2006	10.35	10.37	10.17	10.22	469,633	-0.09(-0.90%)
Aug 30, 2006	10.32	10.36	10.18	10.31	994,329	+0.08(+0.83%)
Aug 29, 2006	10.19	10.28	10.08	10.23	771,858	+0.06(+0.60%)
Aug 28, 2006	9.991	10.22	9.991	10.17	434,818	+0.14(+1.37%)
Aug 25, 2006	9.967	10.13	9.922	10.03	252,100	-0.00(-0.04%)
Aug 24, 2006	10.17	10.17	9.882	10.03	646,672	-0.09(-0.88%)
Aug 23, 2006	10.36	10.38	10.06	10.12	615,560	-0.21(-2.04%)
Aug 22, 2006	10.28	10.40	10.25	10.33	567,412	+0.03(+0.31%)
Aug 21, 2006	10.43	10.43	10.27	10.30	445,188	-0.21(-2.04%)
Aug 18, 2006	10.44	10.54	10.34	10.51	478,522	+0.11(+1.01%)
Aug 17, 2006	10.44	10.54	10.38	10.41	718,524	-0.10(-0.93%)
Aug 16, 2006	10.61	10.61	10.42	10.51	593,585	-0.04(-0.38%)
Aug 15, 2006	10.49	10.59	10.42	10.55	1,053,342	+0.27(+2.60%)
Aug 14, 2006	10.19	10.42	10.10	10.28	1,350,875	+0.22(+2.17%)
Aug 11, 2006	10.53	10.54	10.01	10.06	1,536,802	-0.59(-5.55%)
Aug 10, 2006	10.20	10.72	10.17	10.65	1,182,479	+0.45(+4.45%)
Aug 09, 2006	10.47	10.49	10.19	10.20	510,621	-0.17(-1.64%)
Aug 08, 2006	10.47	10.61	10.25	10.37	1,406,678	-0.10(-0.97%)
Aug 07, 2006	10.24	10.48	10.22	10.47	840,500	+0.11(+1.06%)
Aug 04, 2006	10.51	10.53	10.23	10.36	677,042	+0.00(+0.00%)
Aug 03, 2006	10.25	10.44	10.16	10.36	807,167	+0.02(+0.20%)
Aug 02, 2006	10.29	10.42	10.26	10.34	532,350	+0.04(+0.43%)
Aug 01, 2006	10.31	10.37	10.10	10.29	998,033	-0.01(-0.08%)
Jul 31, 2006	10.39	10.47	10.20	10.30	1,156,552	-0.09(-0.82%)
Jul 28, 2006	10.16	10.42	10.06	10.39	839,760	+0.31(+3.10%)
Jul 27, 2006	10.29	10.32	9.979	10.08	718,277	-0.14(-1.39%)
Jul 26, 2006	10.23	10.26	10.08	10.22	757,784	-0.01(-0.12%)
Jul 25, 2006	10.28	10.39	10.17	10.23	1,235,072	-0.04(-0.43%)
Jul 24, 2006	10.08	10.39	10.15	10.27	1,016,057	+0.19(+1.93%)
Jul 21, 2006	10.10	10.14	9.902	10.08	1,302,233	-0.02(-0.24%)
Jul 20, 2006	10.37	10.43	10.03	10.10	1,070,132	-0.20(-1.96%)
Jul 19, 2006	10.12	10.40	10.06	10.31	1,414,332	+0.13(+1.23%)
Jul 18, 2006	10.10	10.27	9.906	10.18	2,908,419	+0.29(+2.95%)
Jul 17, 2006	9.700	9.898	9.679	9.890	1,138,774	+0.18(+1.88%)
Jul 14, 2006	9.679	9.785	9.607	9.708	1,820,755	+0.03(+0.29%)
Jul 13, 2006	9.368	9.704	9.274	9.679	1,667,174	+0.40(+4.28%)
Jul 12, 2006	9.817	9.817	9.254	9.283	1,926,435	-0.13(-1.42%)
Jul 11, 2006	9.550	9.586	9.303	9.416	1,159,268	-0.13(-1.40%)
Jul 10, 2006	9.392	9.623	9.364	9.550	873,834	+0.16(+1.73%)
Jul 07, 2006	9.404	9.501	9.335	9.388	769,882	+0.01(+0.09%)
Jul 06, 2006	9.416	9.477	9.327	9.380	480,004	-0.01(-0.09%)
Jul 05, 2006	9.396	9.453	9.258	9.388	666,919	-0.12(-1.28%)
Jul 03, 2006	9.509	9.554	9.445	9.509	231,853	+0.06(+0.64%)
Jun 30, 2006	9.598	9.607	9.449	9.449	1,360,258	-0.12(-1.23%)
Jun 29, 2006	9.254	9.578	9.242	9.566	692,104	+0.35(+3.78%)
Jun 28, 2006	9.137	9.258	9.019	9.218	826,179	+0.11(+1.25%)
Jun 27, 2006	9.355	9.404	9.092	9.104	520,992	-0.21(-2.22%)
Jun 26, 2006	9.230	9.335	9.193	9.311	563,461	+0.12(+1.32%)
Jun 23, 2006	9.173	9.258	9.072	9.189	400,497	-0.01(-0.13%)
Jun 22, 2006	9.193	9.287	9.064	9.202	470,868	+0.01(+0.09%)
Jun 21, 2006	9.185	9.291	9.052	9.193	448,892	+0.02(+0.27%)
Jun 20, 2006	9.258	9.335	9.149	9.169	616,795	-0.14(-1.48%)
Jun 19, 2006	9.343	9.388	9.165	9.307	1,132,602	-0.04(-0.48%)
Jun 16, 2006	9.623	9.700	9.295	9.351	2,763,479	-0.27(-2.78%)
Jun 15, 2006	9.481	9.712	9.449	9.619	599,264	+0.22(+2.33%)
Jun 14, 2006	9.238	9.449	9.193	9.400	711,363	+0.16(+1.75%)
Jun 13, 2006	9.396	9.538	9.173	9.238	1,120,997	-0.16(-1.68%)
Jun 12, 2006	9.679	9.679	9.372	9.396	919,266	-0.29(-3.01%)
Jun 09, 2006	9.704	9.841	9.635	9.688	1,524,704	+0.04(+0.42%)
Jun 08, 2006	9.380	9.659	9.254	9.647	2,275,574	+0.26(+2.81%)
Jun 07, 2006	9.266	9.481	9.210	9.384	1,012,107	+0.10(+1.05%)
Jun 06, 2006	9.315	9.323	9.080	9.287	863,957	-0.02(-0.17%)
Jun 05, 2006	9.457	9.477	9.222	9.303	860,747	-0.19(-2.05%)
Jun 02, 2006	9.643	9.720	9.392	9.497	580,745	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.