Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.97	23.43	22.91	23.19	659,780	+0.10(+0.45%)
Aug 28, 2015	23.12	23.40	22.90	23.09	751,122	-0.04(-0.19%)
Aug 27, 2015	22.53	23.16	22.22	23.13	1,390,580	+0.83(+3.74%)
Aug 26, 2015	22.01	22.34	21.55	22.29	788,293	+0.76(+3.52%)
Aug 25, 2015	22.69	22.69	21.49	21.54	1,147,100	-0.51(-2.30%)
Aug 24, 2015	21.92	22.82	21.83	22.04	1,300,193	-1.09(-4.72%)
Aug 21, 2015	23.29	23.53	22.90	23.14	1,566,017	-0.57(-2.40%)
Aug 20, 2015	24.41	24.41	23.68	23.71	760,284	-0.92(-3.74%)
Aug 19, 2015	24.82	24.87	24.59	24.63	927,086	-0.34(-1.38%)
Aug 18, 2015	25.13	25.26	24.92	24.97	453,240	-0.15(-0.58%)
Aug 17, 2015	24.95	25.16	24.76	25.12	394,567	+0.08(+0.31%)
Aug 14, 2015	24.79	25.10	24.67	25.04	550,329	+0.24(+0.97%)
Aug 13, 2015	24.65	25.00	24.56	24.80	621,484	+0.18(+0.73%)
Aug 12, 2015	24.73	24.83	24.08	24.62	994,146	-0.30(-1.21%)
Aug 11, 2015	24.94	25.12	24.71	24.92	1,011,027	-0.25(-0.99%)
Aug 10, 2015	24.57	25.76	24.51	25.17	1,406,354	+0.99(+4.09%)
Aug 07, 2015	23.99	24.38	23.98	24.18	935,524	+0.03(+0.11%)
Aug 06, 2015	24.34	24.51	23.90	24.15	810,115	-0.17(-0.71%)
Aug 05, 2015	24.51	24.70	24.16	24.32	659,975	-0.08(-0.32%)
Aug 04, 2015	24.56	24.81	24.38	24.40	465,143	-0.15(-0.63%)
Aug 03, 2015	25.25	25.31	24.31	24.56	695,708	-0.67(-2.66%)
Jul 31, 2015	25.25	25.57	24.88	25.23	831,210	+0.03(+0.10%)
Jul 30, 2015	24.98	25.48	24.96	25.20	874,680	+0.23(+0.93%)
Jul 29, 2015	24.65	25.00	24.51	24.97	1,097,478	+0.22(+0.87%)
Jul 28, 2015	24.22	24.98	24.06	24.75	1,062,191	+0.65(+2.68%)
Jul 27, 2015	24.74	24.74	23.95	24.11	1,065,741	-0.68(-2.74%)
Jul 24, 2015	24.80	24.85	24.57	24.79	1,016,145	-0.03(-0.10%)
Jul 23, 2015	25.44	25.60	24.75	24.82	1,001,205	-0.59(-2.34%)
Jul 22, 2015	24.91	25.63	24.90	25.41	1,108,851	+0.54(+2.18%)
Jul 21, 2015	24.40	25.29	23.58	24.87	3,307,337	+0.60(+2.48%)
Jul 20, 2015	24.71	24.88	24.19	24.26	1,459,934	-0.48(-1.95%)
Jul 17, 2015	24.86	25.04	24.73	24.75	846,118	-0.11(-0.45%)
Jul 16, 2015	25.08	25.25	24.79	24.86	2,927,735	-0.20(-0.79%)
Jul 15, 2015	25.19	25.31	24.95	25.06	445,954	-0.16(-0.65%)
Jul 14, 2015	25.33	25.33	25.06	25.22	642,872	-0.17(-0.68%)
Jul 13, 2015	25.20	25.48	25.13	25.39	384,509	+0.31(+1.24%)
Jul 10, 2015	25.03	25.10	24.76	25.08	411,882	+0.33(+1.32%)
Jul 09, 2015	24.85	24.97	24.56	24.75	644,056	+0.08(+0.31%)
Jul 08, 2015	24.75	24.83	24.51	24.68	694,288	-0.26(-1.04%)
Jul 07, 2015	24.75	24.98	24.40	24.94	542,912	+0.25(+1.01%)
Jul 06, 2015	24.31	24.78	24.28	24.69	596,766	+0.21(+0.84%)
Jul 02, 2015	24.88	24.48	24.48	24.48	368,996	-0.33(-1.32%)
Jul 01, 2015	24.69	24.84	24.46	24.81	802,353	+0.30(+1.23%)
Jun 30, 2015	24.77	24.80	24.29	24.51	1,069,766	+0.01(+0.04%)
Jun 29, 2015	25.01	25.31	24.47	24.50	1,040,658	-0.70(-2.77%)
Jun 26, 2015	25.08	25.40	25.05	25.19	989,516	+0.24(+0.96%)
Jun 25, 2015	25.04	25.09	24.56	24.95	973,592	+0.02(+0.07%)
Jun 24, 2015	25.26	25.28	24.72	24.94	1,033,806	-0.33(-1.29%)
Jun 23, 2015	24.96	25.33	24.88	25.26	825,266	+0.33(+1.34%)
Jun 22, 2015	25.28	25.34	24.90	24.93	791,182	-0.19(-0.75%)
Jun 19, 2015	25.13	25.21	25.00	25.12	938,704	+0.01(+0.03%)
Jun 18, 2015	24.90	25.25	24.90	25.11	850,303	+0.23(+0.93%)
Jun 17, 2015	25.14	25.30	24.67	24.88	870,187	-0.23(-0.92%)
Jun 16, 2015	24.90	25.18	24.85	25.11	750,428	+0.15(+0.62%)
Jun 15, 2015	25.00	25.33	24.85	24.95	594,331	-0.21(-0.85%)
Jun 12, 2015	25.23	25.35	25.11	25.17	446,970	-0.07(-0.27%)
Jun 11, 2015	25.42	25.42	25.12	25.24	442,698	-0.11(-0.44%)
Jun 10, 2015	25.13	25.59	25.13	25.35	908,995	+0.38(+1.51%)
Jun 09, 2015	24.99	25.10	24.82	24.97	476,879	+0.00(+0.00%)
Jun 08, 2015	24.70	25.14	24.69	24.97	682,594	+0.23(+0.94%)
Jun 05, 2015	24.68	24.94	24.51	24.74	843,192	+0.09(+0.38%)
Jun 04, 2015	24.94	25.00	24.58	24.64	890,686	-0.58(-2.31%)
Jun 03, 2015	25.08	25.40	25.05	25.23	711,968	+0.27(+1.10%)
Jun 02, 2015	24.94	25.13	24.83	24.95	858,090	-0.07(-0.27%)
Jun 01, 2015	25.26	25.29	24.87	25.02	691,960	-0.21(-0.82%)
May 29, 2015	25.34	25.50	25.04	25.23	888,142	-0.21(-0.81%)
May 28, 2015	25.51	25.67	25.37	25.43	425,574	-0.13(-0.50%)
May 27, 2015	25.25	25.73	25.02	25.56	701,806	+0.28(+1.12%)
May 26, 2015	25.87	26.03	25.22	25.28	604,366	-0.66(-2.55%)
May 22, 2015	26.11	25.94	25.94	25.94	426,932	-0.15(-0.56%)
May 21, 2015	26.22	26.30	25.92	26.09	636,124	-0.23(-0.88%)
May 20, 2015	26.16	26.46	25.86	26.32	587,562	+0.21(+0.82%)
May 19, 2015	26.04	26.36	25.84	26.10	957,732	+0.05(+0.20%)
May 18, 2015	25.88	26.13	25.79	26.05	849,457	+0.18(+0.70%)
May 15, 2015	25.95	26.00	25.80	25.87	806,323	-0.01(-0.03%)
May 14, 2015	25.82	25.95	25.69	25.88	1,005,475	+0.11(+0.43%)
May 13, 2015	25.98	26.10	25.59	25.77	918,154	-0.21(-0.79%)
May 12, 2015	26.04	26.10	25.76	25.98	473,755	-0.14(-0.53%)
May 11, 2015	26.10	26.34	26.08	26.11	508,064	+0.03(+0.13%)
May 08, 2015	26.37	26.49	26.04	26.08	613,996	-0.09(-0.36%)
May 07, 2015	25.81	26.33	25.80	26.17	1,160,372	+0.37(+1.43%)
May 06, 2015	26.10	26.23	25.26	25.80	1,150,728	-0.24(-0.92%)
May 05, 2015	26.16	26.34	25.92	26.04	1,501,174	-0.26(-0.98%)
May 04, 2015	26.48	26.56	26.22	26.30	795,565	-0.03(-0.13%)
May 01, 2015	26.39	26.51	25.96	26.34	912,244	-0.05(-0.20%)
Apr 30, 2015	26.32	26.52	26.03	26.39	1,013,333	+0.03(+0.13%)
Apr 29, 2015	26.76	26.86	26.34	26.35	1,378,720	-0.58(-2.17%)
Apr 28, 2015	27.10	28.28	26.12	26.94	2,644,840	-2.22(-7.60%)
Apr 27, 2015	29.67	30.23	29.07	29.15	2,489,526	-0.33(-1.11%)
Apr 24, 2015	28.65	29.50	28.48	29.48	1,509,722	+0.88(+3.09%)
Apr 23, 2015	28.08	28.68	27.99	28.59	597,761	+0.42(+1.49%)
Apr 22, 2015	28.08	28.17	27.89	28.17	459,120	+0.18(+0.64%)
Apr 21, 2015	27.71	28.01	27.69	27.99	415,954	+0.33(+1.18%)
Apr 20, 2015	27.55	27.75	27.37	27.67	575,715	+0.34(+1.26%)
Apr 17, 2015	27.31	27.47	27.12	27.32	528,646	-0.24(-0.87%)
Apr 16, 2015	27.63	27.81	27.56	27.56	673,508	-0.17(-0.62%)
Apr 15, 2015	28.22	28.28	27.70	27.74	924,754	-0.26(-0.92%)
Apr 14, 2015	28.22	28.41	27.92	27.99	878,134	-0.28(-1.00%)
Apr 13, 2015	28.18	28.43	28.07	28.28	603,870	+0.09(+0.33%)
Apr 10, 2015	28.35	28.53	28.12	28.18	641,604	-0.03(-0.12%)
Apr 09, 2015	28.33	28.45	28.04	28.22	873,837	-0.06(-0.21%)
Apr 08, 2015	28.47	28.58	28.12	28.28	824,328	-0.06(-0.21%)
Apr 07, 2015	28.42	28.45	28.01	28.34	846,516	-0.14(-0.48%)
Apr 06, 2015	28.32	28.79	28.25	28.47	618,703	+0.01(+0.03%)
Apr 02, 2015	28.49	28.47	28.47	28.47	540,362	+0.15(+0.55%)
Apr 01, 2015	28.64	28.66	28.10	28.31	707,849	-0.41(-1.43%)
Mar 31, 2015	28.45	28.95	28.43	28.72	1,257,420	+0.21(+0.75%)
Mar 30, 2015	28.42	29.03	28.25	28.51	1,789,474	+0.68(+2.44%)
Mar 27, 2015	27.37	27.92	27.37	27.83	1,039,827	+0.49(+1.79%)
Mar 26, 2015	27.35	27.38	26.99	27.34	1,049,922	-0.18(-0.65%)
Mar 25, 2015	27.56	27.69	27.47	27.52	905,542	+0.03(+0.09%)
Mar 24, 2015	27.24	27.59	27.15	27.50	721,547	+0.26(+0.94%)
Mar 23, 2015	26.92	27.47	26.77	27.24	1,306,019	+0.24(+0.89%)
Mar 20, 2015	26.77	27.05	26.61	27.00	1,123,224	+0.34(+1.29%)
Mar 19, 2015	26.13	26.72	26.13	26.66	625,738	+0.45(+1.70%)
Mar 18, 2015	26.06	26.44	26.00	26.21	670,924	+0.02(+0.07%)
Mar 17, 2015	25.94	26.22	25.76	26.19	642,832	+0.25(+0.96%)
Mar 16, 2015	25.84	26.20	25.81	25.94	627,535	+0.27(+1.03%)
Mar 13, 2015	25.84	26.09	25.51	25.68	491,927	-0.23(-0.89%)
Mar 12, 2015	25.55	26.12	25.37	25.91	1,069,362	+0.52(+2.06%)
Mar 11, 2015	25.83	25.93	25.23	25.39	712,114	-0.47(-1.82%)
Mar 10, 2015	25.76	26.02	25.55	25.86	685,827	+0.04(+0.17%)
Mar 09, 2015	25.50	25.91	25.50	25.82	382,142	+0.29(+1.14%)
Mar 06, 2015	26.02	26.04	25.41	25.52	544,899	-0.45(-1.72%)
Mar 05, 2015	26.13	26.23	25.88	25.97	637,154	-0.06(-0.23%)
Mar 04, 2015	26.25	26.30	26.00	26.03	491,706	-0.27(-1.01%)
Mar 03, 2015	26.37	26.38	26.04	26.30	505,779	-0.15(-0.58%)
Mar 02, 2015	26.23	26.51	26.12	26.45	703,476	+0.26(+0.98%)
Feb 27, 2015	25.82	26.30	25.79	26.19	679,081	+0.29(+1.13%)
Feb 26, 2015	25.85	26.14	25.73	25.90	406,131	+0.06(+0.23%)
Feb 25, 2015	25.31	26.00	25.31	25.84	790,177	+0.39(+1.55%)
Feb 24, 2015	25.59	25.71	25.34	25.45	632,310	-0.18(-0.70%)
Feb 23, 2015	25.45	25.70	25.39	25.63	730,546	+0.19(+0.74%)
Feb 20, 2015	25.42	25.46	25.11	25.44	622,487	+0.01(+0.03%)
Feb 19, 2015	25.63	25.75	25.30	25.43	1,081,277	-0.20(-0.77%)
Feb 18, 2015	24.53	25.82	24.46	25.63	1,892,897	+1.43(+5.92%)
Feb 17, 2015	23.40	24.87	23.40	24.20	1,302,235	-0.57(-2.32%)
Feb 13, 2015	24.34	24.77	24.77	24.77	1,336,022	+0.41(+1.69%)
Feb 12, 2015	24.21	24.51	24.02	24.36	625,216	+0.36(+1.50%)
Feb 11, 2015	23.91	24.08	23.72	24.00	524,117	+0.06(+0.25%)
Feb 10, 2015	23.95	24.05	23.73	23.94	547,268	+0.20(+0.83%)
Feb 09, 2015	24.21	24.33	23.55	23.74	1,063,425	-0.68(-2.77%)
Feb 06, 2015	24.94	24.95	24.36	24.42	785,750	-0.48(-1.93%)
Feb 05, 2015	24.90	25.39	24.81	24.90	738,695	+0.06(+0.24%)
Feb 04, 2015	24.55	24.86	24.36	24.84	705,478	+0.08(+0.31%)
Feb 03, 2015	24.41	25.04	24.21	24.76	733,327	+0.45(+1.87%)
Feb 02, 2015	24.14	24.38	23.86	24.31	553,090	+0.18(+0.75%)
Jan 30, 2015	24.72	24.77	24.02	24.13	1,095,665	-0.86(-3.43%)
Jan 29, 2015	24.71	25.07	24.64	24.98	669,922	+0.44(+1.78%)
Jan 28, 2015	24.64	24.84	24.50	24.55	764,828	-0.03(-0.10%)
Jan 27, 2015	24.23	24.61	24.20	24.57	522,242	+0.09(+0.35%)
Jan 26, 2015	24.08	24.55	24.04	24.49	677,584	+0.34(+1.42%)
Jan 23, 2015	24.39	24.49	24.12	24.14	638,798	-0.20(-0.81%)
Jan 22, 2015	23.36	24.40	23.31	24.34	832,280	+1.04(+4.45%)
Jan 21, 2015	23.20	23.36	23.02	23.30	587,939	-0.02(-0.07%)
Jan 20, 2015	23.62	23.73	23.12	23.32	1,000,136	-0.28(-1.20%)
Jan 16, 2015	23.36	23.67	23.06	23.60	1,031,042	+0.20(+0.84%)
Jan 15, 2015	24.06	24.08	23.30	23.41	1,426,569	-0.54(-2.25%)
Jan 14, 2015	24.08	24.29	23.76	23.95	1,368,258	-0.68(-2.75%)
Jan 13, 2015	24.41	25.41	24.41	24.62	2,769,997	-0.77(-3.04%)
Jan 12, 2015	25.28	25.46	25.13	25.40	607,251	+0.09(+0.37%)
Jan 09, 2015	24.89	25.44	24.76	25.30	1,110,788	+0.38(+1.51%)
Jan 08, 2015	24.69	24.97	24.52	24.92	1,243,594	+0.63(+2.58%)
Jan 07, 2015	24.21	24.56	24.10	24.30	1,180,253	+0.25(+1.03%)
Jan 06, 2015	24.58	24.70	23.90	24.05	1,072,910	-0.59(-2.40%)
Jan 05, 2015	24.74	24.85	24.41	24.64	988,698	-0.24(-0.96%)
Jan 02, 2015	25.32	25.41	24.38	24.88	880,475	-0.38(-1.49%)
Dec 31, 2014	25.58	25.26	25.26	25.26	1,006,887	-0.33(-1.31%)
Dec 30, 2014	25.83	25.91	25.49	25.59	427,639	-0.34(-1.32%)
Dec 29, 2014	25.52	26.05	25.52	25.94	420,113	+0.36(+1.40%)
Dec 26, 2014	25.44	25.67	25.33	25.58	244,458	+0.21(+0.84%)
Dec 24, 2014	25.62	25.36	25.36	25.36	286,766	-0.26(-1.00%)
Dec 23, 2014	25.48	25.93	25.46	25.62	329,269	+0.20(+0.77%)
Dec 22, 2014	25.37	25.62	25.23	25.42	550,475	+0.00(+0.00%)
Dec 19, 2014	25.47	25.50	24.77	25.42	1,379,273	-0.13(-0.50%)
Dec 18, 2014	25.74	25.80	25.33	25.55	534,856	+0.14(+0.54%)
Dec 17, 2014	25.37	25.50	24.87	25.41	1,006,760	+0.16(+0.64%)
Dec 16, 2014	24.89	25.52	24.72	25.25	1,192,337	+0.29(+1.17%)
Dec 15, 2014	25.23	25.38	24.73	24.96	791,549	-0.17(-0.68%)
Dec 12, 2014	24.46	25.34	24.44	25.13	1,015,214	+0.33(+1.31%)
Dec 11, 2014	24.77	25.31	24.41	24.81	695,484	+0.20(+0.80%)
Dec 10, 2014	25.04	25.25	24.57	24.61	593,347	-0.45(-1.81%)
Dec 09, 2014	24.81	25.18	24.64	25.06	999,868	+0.01(+0.03%)
Dec 08, 2014	25.30	25.37	24.85	25.05	697,583	-0.29(-1.15%)
Dec 05, 2014	25.75	25.75	25.29	25.35	760,887	-0.43(-1.66%)
Dec 04, 2014	25.94	26.10	25.49	25.77	526,433	-0.28(-1.08%)
Dec 03, 2014	25.89	26.14	25.82	26.06	491,676	+0.12(+0.46%)
Dec 02, 2014	25.94	26.30	25.76	25.94	515,719	+0.12(+0.46%)
Dec 01, 2014	25.96	26.17	25.74	25.82	735,897	-0.28(-1.08%)
Nov 28, 2014	26.22	26.30	25.90	26.10	805,367	-0.06(-0.23%)
Nov 26, 2014	25.66	26.16	26.16	26.16	1,088,846	+0.50(+1.93%)
Nov 25, 2014	25.54	25.70	25.41	25.66	994,702	+0.31(+1.21%)
Nov 24, 2014	24.97	25.38	24.85	25.35	690,861	+0.50(+2.00%)
Nov 21, 2014	25.01	25.29	24.58	24.86	1,073,049	+0.44(+1.82%)
Nov 20, 2014	23.73	24.65	23.67	24.41	1,066,871	+0.62(+2.62%)
Nov 19, 2014	23.11	23.84	23.11	23.79	846,549	+0.58(+2.51%)
Nov 18, 2014	22.68	23.22	22.57	23.21	1,109,807	+0.55(+2.42%)
Nov 17, 2014	22.78	22.92	22.54	22.66	704,829	-0.18(-0.79%)
Nov 14, 2014	22.70	23.00	22.68	22.84	620,784	+0.09(+0.38%)
Nov 13, 2014	22.80	22.96	22.68	22.75	530,613	-0.07(-0.30%)
Nov 12, 2014	22.55	22.86	22.39	22.82	1,335,919	+0.23(+1.02%)
Nov 11, 2014	22.86	22.86	22.42	22.59	783,029	-0.32(-1.38%)
Nov 10, 2014	23.10	23.22	22.77	22.91	731,082	-0.24(-1.03%)
Nov 07, 2014	23.31	23.49	23.05	23.15	480,356	-0.17(-0.73%)
Nov 06, 2014	23.01	23.46	22.93	23.32	563,098	+0.37(+1.60%)
Nov 05, 2014	22.80	23.03	22.69	22.95	485,510	+0.27(+1.17%)
Nov 04, 2014	22.91	23.05	22.61	22.69	776,923	-0.36(-1.56%)
Nov 03, 2014	23.28	23.34	22.97	23.04	1,154,453	-0.17(-0.74%)
Oct 31, 2014	23.27	23.38	22.98	23.22	862,241	+0.29(+1.27%)
Oct 30, 2014	22.58	23.07	22.58	22.92	809,838	+0.13(+0.56%)
Oct 29, 2014	22.86	22.86	22.62	22.80	571,539	-0.02(-0.07%)
Oct 28, 2014	22.48	22.83	22.39	22.81	911,318	+0.29(+1.29%)
Oct 27, 2014	22.59	22.66	22.66	22.52	521,228	-0.14(-0.60%)
Oct 24, 2014	22.67	22.74	22.48	22.66	618,720	-0.03(-0.11%)
Oct 23, 2014	22.49	22.98	22.41	22.69	1,520,737	+0.32(+1.45%)
Oct 22, 2014	22.67	22.84	22.34	22.36	1,156,380	-0.27(-1.21%)
Oct 21, 2014	22.12	22.67	22.01	22.63	1,010,276	+0.58(+2.64%)
Oct 20, 2014	21.51	22.08	21.39	22.05	1,033,656	+0.32(+1.50%)
Oct 17, 2014	22.09	22.09	21.60	21.73	1,064,984	-0.19(-0.86%)
Oct 16, 2014	21.51	22.17	21.30	21.92	1,062,120	+0.21(+0.95%)
Oct 15, 2014	21.40	21.92	21.03	21.71	1,100,549	-0.05(-0.24%)
Oct 14, 2014	21.09	22.22	20.71	21.76	2,619,351	+0.68(+3.21%)
Oct 13, 2014	21.28	21.63	21.15	21.09	1,170,279	-0.17(-0.80%)
Oct 10, 2014	21.29	21.52	21.09	21.26	650,065	-0.19(-0.88%)
Oct 09, 2014	21.72	21.92	21.39	21.44	584,068	-0.36(-1.65%)
Oct 08, 2014	21.04	21.86	21.04	21.80	881,056	+0.78(+3.70%)
Oct 07, 2014	21.21	21.42	21.03	21.03	782,341	-0.33(-1.52%)
Oct 06, 2014	21.78	21.86	21.30	21.35	721,832	-0.51(-2.35%)
Oct 03, 2014	21.93	22.00	21.75	21.86	417,662	+0.15(+0.67%)
Oct 02, 2014	21.05	21.74	21.00	21.72	616,754	+0.66(+3.13%)
Oct 01, 2014	21.37	21.44	21.02	21.06	1,421,187	-0.38(-1.76%)
Sep 30, 2014	21.71	21.76	21.38	21.44	749,588	-0.27(-1.26%)
Sep 29, 2014	21.73	21.76	21.42	21.71	554,591	-0.20(-0.90%)
Sep 26, 2014	21.73	22.00	21.72	21.91	381,764	+0.21(+0.98%)
Sep 25, 2014	21.71	21.95	21.39	21.69	864,558	-0.01(-0.04%)
Sep 24, 2014	21.68	21.77	21.37	21.70	642,846	-0.07(-0.31%)
Sep 23, 2014	22.06	22.21	21.75	21.77	502,668	-0.38(-1.73%)
Sep 22, 2014	22.41	22.48	22.00	22.15	752,060	-0.32(-1.41%)
Sep 19, 2014	22.91	22.98	22.30	22.47	1,529,692	-0.45(-1.97%)
Sep 18, 2014	22.80	22.95	22.70	22.92	411,254	+0.17(+0.75%)
Sep 17, 2014	22.77	22.84	22.54	22.75	918,461	-0.04(-0.19%)
Sep 16, 2014	22.88	23.02	22.71	22.79	1,148,165	-0.17(-0.74%)
Sep 15, 2014	23.17	23.26	22.80	22.96	617,476	-0.26(-1.14%)
Sep 12, 2014	23.30	23.33	23.02	23.23	745,054	-0.03(-0.15%)
Sep 11, 2014	22.94	23.35	22.86	23.26	475,109	+0.22(+0.96%)
Sep 10, 2014	22.84	23.06	22.70	23.04	476,546	+0.20(+0.90%)
Sep 09, 2014	23.10	23.10	22.77	22.84	489,425	-0.23(-1.00%)
Sep 08, 2014	23.01	23.12	22.78	23.07	702,418	+0.10(+0.45%)
Sep 05, 2014	22.90	23.00	22.69	22.96	477,694	-0.04(-0.19%)
Sep 04, 2014	22.75	23.44	22.75	23.01	759,346	+0.41(+1.81%)
Sep 03, 2014	23.20	23.22	22.51	22.60	539,433	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.