Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.15	15.20	14.96	15.11	644,312	+0.12(+0.79%)
Feb 25, 2011	14.92	14.99	14.68	14.99	650,147	+0.14(+0.91%)
Feb 24, 2011	14.71	14.88	14.61	14.86	731,601	+0.14(+0.95%)
Feb 23, 2011	14.97	15.06	14.44	14.72	736,021	-0.28(-1.89%)
Feb 22, 2011	15.13	15.38	14.88	15.00	632,832	-0.27(-1.78%)
Feb 18, 2011	15.39	15.43	15.11	15.27	646,900	-0.05(-0.32%)
Feb 17, 2011	15.07	15.36	14.90	15.32	596,049	+0.30(+1.97%)
Feb 16, 2011	15.03	15.08	14.93	15.03	446,334	+0.05(+0.36%)
Feb 15, 2011	15.03	15.15	14.95	14.97	765,789	-0.11(-0.74%)
Feb 14, 2011	14.99	15.15	14.97	15.08	395,191	+0.07(+0.47%)
Feb 11, 2011	14.83	15.01	14.80	15.01	351,724	+0.12(+0.80%)
Feb 10, 2011	14.92	15.00	14.80	14.90	425,234	-0.11(-0.71%)
Feb 09, 2011	14.87	15.12	14.87	15.00	468,944	+0.07(+0.44%)
Feb 08, 2011	14.85	14.94	14.76	14.94	373,957	+0.07(+0.44%)
Feb 07, 2011	14.44	14.89	14.41	14.87	847,907	+0.43(+2.99%)
Feb 04, 2011	14.39	14.56	14.36	14.44	777,111	+0.07(+0.46%)
Feb 03, 2011	14.11	14.49	14.11	14.37	981,017	+0.21(+1.48%)
Feb 02, 2011	14.07	14.27	13.90	14.16	998,622	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.