Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	1.867	1.969	1.867	1.969	689,265	+0.10(+5.42%)
Aug 30, 2000	1.856	1.890	1.834	1.867	464,818	-0.02(-1.19%)
Aug 29, 2000	1.845	1.890	1.834	1.890	527,782	+0.02(+1.20%)
Aug 28, 2000	1.822	1.867	1.789	1.867	501,856	+0.01(+0.61%)
Aug 25, 2000	1.879	1.890	1.845	1.856	318,150	-0.02(-1.20%)
Aug 24, 2000	1.845	1.890	1.834	1.879	587,412	+0.02(+1.21%)
Aug 23, 2000	1.834	1.856	1.800	1.856	317,410	+0.02(+1.23%)
Aug 22, 2000	1.867	1.890	1.834	1.834	676,301	-0.03(-1.81%)
Aug 21, 2000	1.856	1.879	1.811	1.867	537,041	+0.01(+0.61%)
Aug 18, 2000	1.879	1.890	1.822	1.856	480,744	-0.02(-1.20%)
Aug 17, 2000	1.834	1.912	1.834	1.879	1,357,789	+0.04(+2.45%)
Aug 16, 2000	1.777	1.834	1.777	1.834	417,040	+0.04(+2.52%)
Aug 15, 2000	1.822	1.822	1.766	1.789	468,152	-0.06(-3.05%)
Aug 14, 2000	1.822	1.845	1.800	1.845	190,001	+0.00(+0.00%)
Aug 11, 2000	1.777	1.867	1.755	1.845	249,631	+0.04(+2.50%)
Aug 10, 2000	1.811	1.845	1.800	1.800	132,593	-0.03(-1.84%)
Aug 09, 2000	1.811	1.879	1.811	1.834	451,855	+0.02(+1.24%)
Aug 08, 2000	1.822	1.845	1.789	1.811	683,709	+0.00(+0.00%)
Aug 07, 2000	1.834	1.834	1.800	1.811	202,594	-0.02(-1.23%)
Aug 04, 2000	1.856	1.856	1.811	1.834	214,075	+0.00(+0.00%)
Aug 03, 2000	1.867	1.867	1.822	1.834	320,002	-0.03(-1.81%)
Aug 02, 2000	1.890	1.901	1.822	1.867	272,594	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.