Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	1.867	1.946	1.845	1.946	507,782	+0.07(+3.59%)
Oct 30, 2000	1.845	1.879	1.845	1.879	194,075	+0.01(+0.60%)
Oct 27, 2000	1.845	1.867	1.822	1.867	205,186	+0.03(+1.84%)
Oct 26, 2000	1.834	1.845	1.822	1.834	574,819	+0.00(+0.00%)
Oct 25, 2000	1.856	1.856	1.811	1.834	381,484	-0.02(-1.21%)
Oct 24, 2000	1.867	1.879	1.822	1.856	316,669	-0.03(-1.79%)
Oct 23, 2000	1.822	1.890	1.800	1.890	931,859	+0.07(+3.70%)
Oct 20, 2000	1.800	1.834	1.789	1.822	342,595	+0.01(+0.62%)
Oct 19, 2000	1.721	1.811	1.721	1.811	388,892	+0.10(+5.92%)
Oct 18, 2000	1.676	1.732	1.631	1.710	1,486,308	+0.06(+3.40%)
Oct 17, 2000	1.699	1.721	1.631	1.654	525,559	-0.04(-2.65%)
Oct 16, 2000	1.721	1.777	1.699	1.699	998,156	-0.04(-2.58%)
Oct 13, 2000	1.744	1.766	1.710	1.744	1,206,676	+0.00(+0.00%)
Oct 12, 2000	1.755	1.766	1.732	1.744	788,525	-0.01(-0.64%)
Oct 11, 2000	1.710	1.755	1.676	1.755	620,375	+0.00(+0.00%)
Oct 10, 2000	1.676	1.766	1.654	1.755	247,039	+0.07(+4.00%)
Oct 09, 2000	1.721	1.777	1.676	1.687	144,816	-0.03(-1.96%)
Oct 06, 2000	1.800	1.811	1.721	1.721	251,483	-0.08(-4.38%)
Oct 05, 2000	1.800	1.811	1.789	1.800	419,262	-0.01(-0.62%)
Oct 04, 2000	1.710	1.822	1.710	1.811	678,524	+0.09(+5.23%)
Oct 03, 2000	1.642	1.721	1.642	1.721	415,559	+0.07(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.