Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.552	2.682	2.552	2.651	438,151	+0.11(+4.25%)
Oct 30, 2001	2.646	2.646	2.538	2.543	205,557	-0.08(-3.22%)
Oct 29, 2001	2.754	2.763	2.628	2.628	307,409	-0.11(-4.01%)
Oct 26, 2001	2.738	2.799	2.734	2.738	300,372	-0.01(-0.26%)
Oct 25, 2001	2.691	2.758	2.682	2.745	514,819	+0.04(+1.33%)
Oct 24, 2001	2.790	2.792	2.709	2.709	311,484	-0.09(-3.28%)
Oct 23, 2001	2.745	2.878	2.745	2.801	214,075	+0.04(+1.37%)
Oct 22, 2001	2.741	2.819	2.720	2.763	304,817	+0.02(+0.79%)
Oct 19, 2001	2.736	2.790	2.713	2.741	250,372	-0.01(-0.46%)
Oct 18, 2001	2.718	2.826	2.698	2.754	620,375	+0.01(+0.39%)
Oct 17, 2001	2.702	2.770	2.702	2.743	366,299	+0.04(+1.40%)
Oct 16, 2001	2.720	2.745	2.702	2.705	222,224	-0.01(-0.46%)
Oct 15, 2001	2.700	2.740	2.682	2.718	341,113	+0.03(+1.27%)
Oct 12, 2001	2.799	2.799	2.657	2.684	583,338	-0.11(-3.93%)
Oct 11, 2001	2.696	2.844	2.696	2.794	387,781	+0.10(+3.61%)
Oct 10, 2001	2.637	2.698	2.624	2.696	325,187	+0.07(+2.81%)
Oct 09, 2001	2.592	2.653	2.592	2.623	504,819	+0.03(+1.18%)
Oct 08, 2001	2.484	2.673	2.484	2.592	754,080	+0.12(+4.73%)
Oct 05, 2001	2.520	2.540	2.450	2.475	405,558	-0.05(-1.93%)
Oct 04, 2001	2.394	2.585	2.394	2.524	248,520	+0.02(+0.86%)
Oct 03, 2001	2.331	2.637	2.331	2.502	1,764,459	+0.15(+6.51%)
Oct 02, 2001	2.322	2.423	2.297	2.349	1,243,714	+0.09(+3.90%)
Oct 01, 2001	2.419	2.419	2.205	2.261	1,867,793	-0.16(-6.55%)
Sep 28, 2001	2.412	2.457	2.371	2.419	518,522	+0.02(+0.67%)
Sep 27, 2001	2.448	2.466	2.345	2.403	418,151	-0.04(-1.62%)
Sep 26, 2001	2.565	2.583	2.430	2.443	433,336	-0.11(-4.44%)
Sep 25, 2001	2.682	2.718	2.538	2.556	544,449	-0.08(-3.07%)
Sep 24, 2001	2.574	2.637	2.574	2.637	430,003	+0.04(+1.74%)
Sep 21, 2001	2.360	2.592	2.331	2.592	1,094,453	+0.23(+9.84%)
Sep 20, 2001	2.412	2.412	2.340	2.360	830,377	-0.04(-1.80%)
Sep 19, 2001	2.502	2.529	2.403	2.403	376,299	-0.08(-3.26%)
Sep 18, 2001	2.583	2.637	2.466	2.484	551,115	-0.08(-3.16%)
Sep 17, 2001	2.628	2.664	2.547	2.565	838,895	-0.39(-13.32%)
Sep 10, 2001	2.970	3.087	2.907	2.959	876,674	-0.01(-0.36%)
Sep 07, 2001	3.168	3.168	2.961	2.970	868,525	-0.20(-6.25%)
Sep 06, 2001	3.330	3.330	3.150	3.168	472,966	-0.18(-5.38%)
Sep 05, 2001	3.353	3.357	3.310	3.348	140,001	+0.00(+0.00%)
Sep 04, 2001	3.366	3.420	3.348	3.348	500,004	-0.00(-0.05%)
Aug 31, 2001	3.348	3.382	3.348	3.350	528,522	-0.01(-0.21%)
Aug 30, 2001	3.411	3.438	3.343	3.357	395,188	-0.06(-1.84%)
Aug 29, 2001	3.371	3.449	3.366	3.420	392,225	+0.05(+1.33%)
Aug 28, 2001	3.312	3.388	3.312	3.375	345,928	+0.06(+1.90%)
Aug 27, 2001	3.357	3.416	3.312	3.312	194,446	-0.04(-1.34%)
Aug 24, 2001	3.278	3.373	3.249	3.357	284,446	+0.08(+2.47%)
Aug 23, 2001	3.312	3.375	3.276	3.276	204,446	-0.03(-0.82%)
Aug 22, 2001	3.348	3.348	3.258	3.303	365,558	-0.12(-3.42%)
Aug 21, 2001	3.384	3.447	3.384	3.420	834,451	+0.04(+1.28%)
Aug 20, 2001	3.384	3.411	3.339	3.377	1,090,749	-0.02(-0.48%)
Aug 17, 2001	3.366	3.393	3.348	3.393	372,595	+0.01(+0.27%)
Aug 16, 2001	3.328	3.384	3.314	3.384	927,415	+0.07(+2.06%)
Aug 15, 2001	3.267	3.393	3.258	3.316	623,338	+0.08(+2.33%)
Aug 14, 2001	3.177	3.258	3.177	3.240	720,746	+0.11(+3.45%)
Aug 13, 2001	3.204	3.206	3.132	3.132	301,854	-0.07(-2.25%)
Aug 10, 2001	3.150	3.204	3.137	3.204	366,669	+0.06(+2.01%)
Aug 09, 2001	3.150	3.150	3.096	3.141	729,265	-0.01(-0.29%)
Aug 08, 2001	3.204	3.240	3.136	3.150	781,858	-0.04(-1.13%)
Aug 07, 2001	3.231	3.233	3.159	3.186	304,076	-0.05(-1.67%)
Aug 06, 2001	3.339	3.339	3.240	3.240	1,335,937	-0.10(-2.97%)
Aug 03, 2001	3.348	3.384	3.303	3.339	370,743	-0.02(-0.48%)
Aug 02, 2001	3.260	3.375	3.240	3.355	544,078	+0.10(+2.93%)
Aug 01, 2001	3.258	3.298	3.231	3.260	692,968	+0.00(+0.05%)
Jul 31, 2001	3.231	3.317	3.222	3.258	604,079	+0.03(+0.89%)
Jul 30, 2001	3.240	3.251	3.204	3.229	1,685,940	-0.04(-1.32%)
Jul 27, 2001	3.366	3.384	3.258	3.272	952,230	-0.13(-3.81%)
Jul 26, 2001	3.402	3.402	3.321	3.402	392,966	-0.04(-1.05%)
Jul 25, 2001	3.321	3.438	3.278	3.438	747,043	+0.07(+2.19%)
Jul 24, 2001	3.420	3.420	3.357	3.364	641,857	-0.06(-1.79%)
Jul 23, 2001	3.420	3.463	3.420	3.425	825,562	+0.02(+0.63%)
Jul 20, 2001	3.418	3.465	3.402	3.404	1,254,084	-0.01(-0.42%)
Jul 19, 2001	3.384	3.508	3.384	3.418	875,933	-0.00(-0.05%)
Jul 18, 2001	3.510	3.510	3.393	3.420	2,031,868	-0.04(-1.04%)
Jul 17, 2001	3.328	3.456	3.323	3.456	1,423,345	+0.13(+3.84%)
Jul 16, 2001	3.244	3.346	3.244	3.328	993,712	+0.09(+2.67%)
Jul 13, 2001	3.240	3.285	3.204	3.242	1,602,976	+0.01(+0.39%)
Jul 12, 2001	3.092	3.258	3.092	3.229	1,910,386	+0.14(+4.48%)
Jul 11, 2001	2.925	3.186	2.898	3.091	3,039,655	+0.37(+13.78%)
Jul 10, 2001	2.826	2.830	2.700	2.716	361,854	-0.08(-2.96%)
Jul 09, 2001	2.808	2.882	2.783	2.799	525,930	-0.01(-0.32%)
Jul 06, 2001	2.880	2.916	2.808	2.808	590,745	-0.06(-2.26%)
Jul 05, 2001	2.961	2.988	2.873	2.873	342,965	-0.08(-2.68%)
Jul 03, 2001	2.905	3.006	2.880	2.952	444,077	+0.05(+1.86%)
Jul 02, 2001	3.193	3.193	2.898	2.898	609,264	-0.32(-9.90%)
Jun 29, 2001	3.033	3.238	3.033	3.217	781,488	+0.24(+7.98%)
Jun 28, 2001	2.988	3.051	2.943	2.979	464,448	-0.03(-0.90%)
Jun 27, 2001	2.925	3.015	2.909	3.006	489,633	+0.08(+2.77%)
Jun 26, 2001	2.844	2.925	2.837	2.925	584,078	+0.08(+2.85%)
Jun 25, 2001	2.871	2.884	2.835	2.844	445,188	-0.03(-1.19%)
Jun 22, 2001	3.015	3.015	2.860	2.878	350,373	-0.15(-4.82%)
Jun 21, 2001	2.952	3.024	2.952	3.024	512,967	+0.07(+2.44%)
Jun 20, 2001	2.925	2.970	2.925	2.952	418,151	+0.03(+0.92%)
Jun 19, 2001	2.943	2.968	2.882	2.925	380,743	-0.03(-0.85%)
Jun 18, 2001	2.844	2.952	2.844	2.950	235,557	+0.10(+3.41%)
Jun 15, 2001	2.862	2.902	2.835	2.853	271,854	-0.02(-0.63%)
Jun 14, 2001	2.916	2.952	2.862	2.871	140,371	-0.05(-1.85%)
Jun 13, 2001	2.968	2.968	2.907	2.925	294,446	-0.04(-1.46%)
Jun 12, 2001	2.970	2.979	2.911	2.968	319,261	-0.00(-0.06%)
Jun 11, 2001	3.006	3.042	2.871	2.970	761,117	-0.14(-4.62%)
Jun 08, 2001	3.168	3.240	3.096	3.114	200,372	+0.00(+0.12%)
Jun 07, 2001	3.141	3.141	3.110	3.110	374,077	-0.02(-0.69%)
Jun 06, 2001	3.195	3.213	3.118	3.132	269,261	-0.08(-2.52%)
Jun 05, 2001	3.114	3.213	3.105	3.213	268,150	+0.11(+3.66%)
Jun 04, 2001	3.096	3.159	3.096	3.100	430,003	+0.00(+0.00%)
Jun 01, 2001	3.060	3.118	3.031	3.100	862,599	+0.04(+1.29%)
May 31, 2001	3.114	3.213	3.060	3.060	684,450	-0.02(-0.70%)
May 30, 2001	3.258	3.285	3.082	3.082	461,485	-0.18(-5.41%)
May 29, 2001	3.231	3.285	3.190	3.258	522,596	+0.11(+3.43%)
May 25, 2001	3.285	3.285	3.150	3.150	355,188	-0.13(-3.85%)
May 24, 2001	3.267	3.276	3.159	3.276	402,225	+0.03(+1.05%)
May 23, 2001	3.326	3.326	3.168	3.242	487,411	-0.09(-2.60%)
May 22, 2001	3.240	3.328	3.150	3.328	677,042	+0.09(+2.78%)
May 21, 2001	3.168	3.238	3.096	3.238	551,486	+0.08(+2.51%)
May 18, 2001	3.204	3.238	3.150	3.159	429,633	-0.07(-2.23%)
May 17, 2001	3.168	3.231	3.114	3.231	621,116	+0.04(+1.36%)
May 16, 2001	3.060	3.202	3.051	3.188	617,042	+0.13(+4.18%)
May 15, 2001	3.060	3.060	2.934	3.060	588,523	+0.00(+0.06%)
May 14, 2001	3.060	3.087	2.970	3.058	432,596	-0.03(-0.99%)
May 11, 2001	3.172	3.191	3.033	3.089	425,188	-0.04(-1.38%)
May 10, 2001	3.213	3.303	3.087	3.132	767,413	-0.06(-1.97%)
May 09, 2001	3.222	3.238	3.186	3.195	207,779	-0.01(-0.39%)
May 08, 2001	3.233	3.236	3.141	3.208	575,930	+0.02(+0.62%)
May 07, 2001	3.150	3.238	3.150	3.188	831,118	+0.01(+0.34%)
May 04, 2001	3.204	3.236	3.159	3.177	502,596	-0.04(-1.40%)
May 03, 2001	3.202	3.240	3.173	3.222	772,969	+0.02(+0.62%)
May 02, 2001	3.222	3.238	3.123	3.202	660,746	-0.02(-0.61%)
May 01, 2001	3.159	3.238	3.159	3.222	742,598	+0.02(+0.56%)
Apr 30, 2001	3.123	3.231	3.123	3.204	653,338	+0.13(+4.09%)
Apr 27, 2001	3.105	3.168	3.042	3.078	1,025,564	-0.02(-0.52%)
Apr 26, 2001	3.058	3.148	3.058	3.094	668,524	+0.04(+1.18%)
Apr 25, 2001	2.952	3.114	2.934	3.058	604,449	+0.06(+2.04%)
Apr 24, 2001	3.087	3.087	2.907	2.997	484,078	-0.05(-1.54%)
Apr 23, 2001	2.880	3.087	2.871	3.044	1,751,496	+0.15(+5.03%)
Apr 20, 2001	2.934	2.934	2.837	2.898	2,287,797	-0.05(-1.83%)
Apr 19, 2001	2.984	2.986	2.934	2.952	967,415	-0.03(-0.91%)
Apr 18, 2001	2.882	3.103	2.882	2.979	1,583,716	+0.15(+5.41%)
Apr 17, 2001	2.448	2.858	2.448	2.826	2,225,203	+0.43(+18.05%)
Apr 16, 2001	2.574	2.574	2.394	2.394	573,338	-0.22(-8.28%)
Apr 12, 2001	2.583	2.610	2.506	2.610	244,446	+0.09(+3.57%)
Apr 11, 2001	2.664	2.682	2.511	2.520	1,165,565	-0.18(-6.79%)
Apr 10, 2001	2.718	2.763	2.700	2.704	872,970	-0.01(-0.53%)
Apr 09, 2001	2.538	2.718	2.538	2.718	337,410	+0.16(+6.41%)
Apr 06, 2001	2.540	2.556	2.520	2.554	580,375	+0.01(+0.57%)
Apr 05, 2001	2.547	2.610	2.538	2.540	942,230	+0.00(+0.07%)
Apr 04, 2001	2.520	2.574	2.513	2.538	965,563	+0.02(+0.71%)
Apr 03, 2001	2.601	2.601	2.520	2.520	917,785	-0.09(-3.38%)
Apr 02, 2001	2.642	2.700	2.601	2.608	844,451	-0.02(-0.62%)
Mar 30, 2001	2.691	2.727	2.624	2.624	1,792,607	-0.08(-3.06%)
Mar 29, 2001	2.673	2.718	2.673	2.707	413,336	+0.09(+3.37%)
Mar 28, 2001	2.720	2.720	2.619	2.619	439,262	-0.10(-3.64%)
Mar 27, 2001	2.610	2.745	2.610	2.718	757,043	+0.11(+4.14%)
Mar 26, 2001	2.565	2.619	2.556	2.610	800,377	+0.09(+3.50%)
Mar 23, 2001	2.430	2.529	2.430	2.522	628,153	+0.06(+2.64%)
Mar 22, 2001	2.529	2.529	2.412	2.457	624,079	-0.06(-2.50%)
Mar 21, 2001	2.430	2.520	2.430	2.520	454,448	-0.01(-0.36%)
Mar 20, 2001	2.502	2.565	2.502	2.529	1,122,231	+0.10(+4.07%)
Mar 19, 2001	2.421	2.430	2.349	2.430	294,076	+0.03(+1.28%)
Mar 16, 2001	2.439	2.439	2.333	2.399	922,600	+0.02(+0.98%)
Mar 15, 2001	2.403	2.416	2.358	2.376	668,894	-0.01(-0.38%)
Mar 14, 2001	2.457	2.493	2.340	2.385	614,079	-0.09(-3.64%)
Mar 13, 2001	2.533	2.547	2.466	2.475	814,080	-0.04(-1.57%)
Mar 12, 2001	2.673	2.680	2.511	2.515	467,781	-0.17(-6.24%)
Mar 09, 2001	2.682	2.698	2.673	2.682	390,744	-0.01(-0.33%)
Mar 08, 2001	2.709	2.763	2.673	2.691	420,373	+0.01(+0.34%)
Mar 07, 2001	2.718	2.732	2.673	2.682	470,003	-0.03(-1.00%)
Mar 06, 2001	2.745	2.745	2.686	2.709	378,521	-0.04(-1.31%)
Mar 05, 2001	2.736	2.826	2.628	2.745	729,635	+0.01(+0.33%)
Mar 02, 2001	2.646	2.790	2.610	2.736	624,449	+0.11(+4.11%)
Mar 01, 2001	2.610	2.727	2.583	2.628	962,600	-0.02(-0.75%)
Feb 28, 2001	2.700	2.707	2.538	2.648	512,596	-0.05(-1.93%)
Feb 27, 2001	2.727	2.736	2.682	2.700	535,189	-0.01(-0.33%)
Feb 26, 2001	2.700	2.785	2.682	2.709	852,599	-0.03(-0.99%)
Feb 23, 2001	2.637	2.736	2.556	2.736	537,041	+0.08(+3.05%)
Feb 22, 2001	2.693	2.709	2.592	2.655	469,633	-0.04(-1.34%)
Feb 21, 2001	2.862	2.862	2.691	2.691	526,300	-0.15(-5.38%)
Feb 20, 2001	2.907	2.921	2.808	2.844	702,968	-0.06(-2.17%)
Feb 16, 2001	2.934	2.975	2.907	2.907	1,020,378	-0.14(-4.44%)
Feb 15, 2001	2.934	3.042	2.934	3.042	578,893	+0.12(+4.00%)
Feb 14, 2001	2.979	3.024	2.880	2.925	551,856	-0.05(-1.81%)
Feb 13, 2001	2.925	3.033	2.925	2.979	826,303	+0.04(+1.53%)
Feb 12, 2001	2.925	2.943	2.880	2.934	1,473,345	+0.01(+0.37%)
Feb 09, 2001	2.952	2.961	2.918	2.923	613,708	-0.03(-0.98%)
Feb 08, 2001	2.880	2.963	2.880	2.952	1,090,009	-0.03(-0.91%)
Feb 07, 2001	2.826	3.078	2.826	2.979	1,480,012	+0.13(+4.75%)
Feb 06, 2001	2.754	2.925	2.745	2.844	863,710	+0.05(+1.94%)
Feb 05, 2001	2.790	2.808	2.781	2.790	614,079	+0.00(+0.00%)
Feb 02, 2001	2.799	2.835	2.772	2.790	703,339	-0.01(-0.45%)
Feb 01, 2001	2.700	2.880	2.700	2.803	1,053,342	+0.05(+1.70%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,270	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,340	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,527	-0.02(-0.69%)
Jan 26, 2001	2.587	2.599	2.520	2.554	672,227	+0.00(+0.00%)
Jan 25, 2001	2.666	2.677	2.542	2.554	981,489	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.677	2.689	1,023,712	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.542	2.700	1,663,717	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,609	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,167,122	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.307	2,706,319	-0.03(-1.01%)
Jan 16, 2001	3.172	3.521	3.172	3.341	8,294,513	+0.17(+5.32%)
Jan 12, 2001	3.037	3.172	3.015	3.172	3,911,143	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,803	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,290	+0.16(+5.67%)
Jan 09, 2001	2.902	2.914	2.700	2.779	3,064,470	-0.16(-5.36%)
Jan 08, 2001	2.812	2.992	2.767	2.936	1,408,159	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.812	2.846	1,329,270	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,166	+0.09(+3.21%)
Jan 03, 2001	2.700	2.947	2.700	2.801	2,168,536	+0.01(+0.40%)
Jan 02, 2001	2.700	2.790	2.632	2.790	697,042	+0.04(+1.64%)
Dec 29, 2000	2.880	2.947	2.745	2.745	1,345,196	-0.24(-7.92%)
Dec 28, 2000	2.857	3.150	2.790	2.981	1,964,831	+0.13(+4.74%)
Dec 27, 2000	2.610	2.902	2.587	2.846	1,695,199	+0.23(+8.58%)
Dec 26, 2000	2.520	2.632	2.520	2.621	434,818	+0.10(+4.02%)
Dec 22, 2000	2.385	2.542	2.385	2.520	841,118	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,490	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.362	2.396	1,208,899	-0.11(-4.48%)
Dec 19, 2000	2.497	2.520	2.464	2.509	1,284,084	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,711	+0.10(+4.21%)
Dec 15, 2000	2.396	2.407	2.362	2.407	596,671	-0.01(-0.47%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,890	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.452	372,966	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.452	2.509	561,856	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.542	1,117,046	+0.08(+3.20%)
Dec 08, 2000	2.317	2.464	2.317	2.464	954,082	+0.13(+5.80%)
Dec 07, 2000	2.351	2.351	2.317	2.329	392,225	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.272	2.340	766,302	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,877	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.092	2.092	256,298	-0.15(-6.53%)
Dec 01, 2000	2.182	2.239	2.182	2.239	786,673	+0.07(+3.11%)
Nov 30, 2000	2.137	2.194	2.137	2.171	886,674	+0.01(+0.52%)
Nov 29, 2000	2.092	2.171	2.081	2.160	928,896	+0.06(+2.67%)
Nov 28, 2000	2.070	2.115	2.070	2.104	671,487	+0.02(+1.08%)
Nov 27, 2000	2.070	2.126	2.047	2.081	903,711	+0.00(+0.00%)
Nov 24, 2000	2.002	2.081	2.002	2.081	126,297	+0.07(+3.35%)
Nov 22, 2000	2.025	2.047	2.002	2.014	212,964	+0.00(+0.00%)
Nov 21, 2000	2.002	2.036	1.980	2.014	1,355,937	+0.01(+0.56%)
Nov 20, 2000	2.047	2.047	1.980	2.002	150,371	-0.05(-2.20%)
Nov 17, 2000	2.036	2.047	1.991	2.047	169,631	+0.01(+0.55%)
Nov 16, 2000	2.014	2.059	2.002	2.036	338,150	+0.02(+1.12%)
Nov 15, 2000	2.092	2.115	2.014	2.014	802,969	-0.10(-4.79%)
Nov 14, 2000	2.047	2.115	2.047	2.115	441,855	+0.06(+2.73%)
Nov 13, 2000	1.980	2.059	1.946	2.059	128,519	+0.06(+2.81%)
Nov 10, 2000	2.036	2.070	1.957	2.002	364,447	-0.06(-2.73%)
Nov 09, 2000	2.070	2.070	2.025	2.059	295,928	-0.02(-1.08%)
Nov 08, 2000	1.957	2.115	1.957	2.081	971,119	+0.14(+6.94%)
Nov 07, 2000	1.969	1.969	1.924	1.946	303,335	+0.02(+1.17%)
Nov 06, 2000	1.935	1.946	1.890	1.924	152,593	-0.03(-1.72%)
Nov 03, 2000	1.912	1.957	1.867	1.957	278,891	+0.05(+2.35%)
Nov 02, 2000	1.856	1.912	1.845	1.912	208,890	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.