Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.11	17.00	16.10	16.39	1,756,068	+0.28(+1.72%)
Feb 26, 2016	16.53	16.92	16.00	16.11	2,075,158	-0.33(-2.00%)
Feb 25, 2016	15.23	16.45	15.12	16.44	1,933,526	+1.29(+8.51%)
Feb 24, 2016	14.42	15.23	14.32	15.15	1,287,321	+0.63(+4.35%)
Feb 23, 2016	14.94	15.48	14.32	14.52	2,269,723	-0.66(-4.34%)
Feb 22, 2016	15.12	15.34	14.99	15.18	903,285	+0.22(+1.45%)
Feb 19, 2016	15.07	15.07	14.63	14.96	854,264	-0.19(-1.26%)
Feb 18, 2016	15.24	15.33	15.03	15.15	717,328	-0.10(-0.62%)
Feb 17, 2016	14.81	15.42	14.81	15.25	1,192,613	+0.64(+4.39%)
Feb 16, 2016	14.61	14.73	14.30	14.61	1,347,859	+0.16(+1.08%)
Feb 12, 2016	14.15	14.45	14.45	14.45	616,762	+0.48(+3.41%)
Feb 11, 2016	13.98	14.24	13.75	13.97	592,987	-0.32(-2.24%)
Feb 10, 2016	14.40	14.62	14.29	14.29	564,658	+0.01(+0.06%)
Feb 09, 2016	14.21	14.45	14.17	14.29	717,960	-0.07(-0.48%)
Feb 08, 2016	14.35	14.46	14.02	14.36	1,036,185	-0.17(-1.19%)
Feb 05, 2016	14.78	14.81	14.47	14.53	1,275,405	-0.57(-3.78%)
Feb 04, 2016	15.14	15.35	14.87	15.10	1,804,448	-0.15(-0.97%)
Feb 03, 2016	15.00	15.34	14.66	15.25	1,640,900	+0.37(+2.50%)
Feb 02, 2016	14.79	15.00	14.64	14.87	925,672	-0.02(-0.12%)
Feb 01, 2016	14.55	15.07	14.31	14.89	1,314,674	+0.25(+1.71%)
Jan 29, 2016	14.18	14.65	14.18	14.64	1,248,479	+0.53(+3.74%)
Jan 28, 2016	13.91	14.16	13.72	14.11	996,537	+0.45(+3.30%)
Jan 27, 2016	13.96	14.10	13.62	13.66	1,049,685	-0.36(-2.59%)
Jan 26, 2016	13.74	14.18	13.70	14.03	1,197,978	+0.40(+2.92%)
Jan 25, 2016	13.82	13.87	13.52	13.63	924,983	-0.26(-1.87%)
Jan 22, 2016	13.64	13.93	13.52	13.89	1,313,632	+0.35(+2.56%)
Jan 21, 2016	13.27	13.63	13.00	13.54	1,975,912	+0.20(+1.49%)
Jan 20, 2016	12.94	13.49	12.76	13.34	2,372,061	+0.16(+1.18%)
Jan 19, 2016	13.48	13.50	13.00	13.19	1,559,967	-0.16(-1.23%)
Jan 15, 2016	13.06	13.35	13.35	13.35	1,623,680	-0.10(-0.77%)
Jan 14, 2016	13.28	13.54	12.93	13.45	1,337,356	+0.23(+1.70%)
Jan 13, 2016	13.65	13.82	13.17	13.23	1,261,429	-0.42(-3.05%)
Jan 12, 2016	13.72	13.96	13.39	13.65	977,327	+0.13(+0.96%)
Jan 11, 2016	13.55	13.66	13.16	13.52	1,008,898	-0.10(-0.76%)
Jan 08, 2016	14.23	14.27	13.59	13.62	1,765,202	-0.59(-4.14%)
Jan 07, 2016	13.97	14.44	13.95	14.21	1,134,015	-0.03(-0.24%)
Jan 06, 2016	14.36	14.63	14.12	14.24	1,088,573	-0.38(-2.60%)
Jan 05, 2016	14.64	14.74	14.33	14.62	1,368,733	+0.26(+1.81%)
Jan 04, 2016	14.15	14.38	13.94	14.36	1,548,314	-0.10(-0.72%)
Dec 31, 2015	14.81	14.47	14.47	14.47	943,277	-0.42(-2.79%)
Dec 30, 2015	14.95	15.08	14.82	14.88	606,703	-0.11(-0.75%)
Dec 29, 2015	15.13	15.36	14.88	15.00	797,744	-0.06(-0.40%)
Dec 28, 2015	15.13	15.16	14.89	15.06	854,354	-0.16(-1.02%)
Dec 24, 2015	15.29	15.21	15.21	15.21	412,947	-0.09(-0.56%)
Dec 23, 2015	15.16	15.46	15.08	15.30	1,175,975	+0.32(+2.13%)
Dec 22, 2015	14.62	15.01	14.52	14.98	891,540	+0.45(+3.09%)
Dec 21, 2015	14.66	14.78	14.43	14.53	844,185	-0.01(-0.06%)
Dec 18, 2015	14.75	14.87	14.53	14.54	3,594,121	-0.34(-2.26%)
Dec 17, 2015	14.93	14.94	14.60	14.88	840,896	-0.04(-0.29%)
Dec 16, 2015	15.15	15.19	14.74	14.92	1,334,067	-0.16(-1.03%)
Dec 15, 2015	14.99	15.25	14.80	15.07	778,334	+0.19(+1.28%)
Dec 14, 2015	15.15	15.27	14.69	14.88	1,232,880	-0.23(-1.54%)
Dec 11, 2015	15.10	15.32	14.94	15.12	749,109	-0.25(-1.63%)
Dec 10, 2015	15.26	15.52	15.25	15.37	627,285	+0.09(+0.62%)
Dec 09, 2015	15.40	15.68	15.03	15.27	696,429	-0.25(-1.61%)
Dec 08, 2015	15.43	15.63	15.32	15.52	660,461	-0.14(-0.88%)
Dec 07, 2015	15.47	15.76	15.21	15.66	685,818	+0.13(+0.83%)
Dec 04, 2015	15.26	15.78	15.26	15.53	824,887	+0.17(+1.12%)
Dec 03, 2015	15.90	15.91	15.21	15.36	902,616	-0.45(-2.84%)
Dec 02, 2015	15.98	16.26	15.73	15.81	583,738	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.