Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.65	51.77	51.34	51.45	16,093,825	-0.31(-0.60%)
Dec 29, 2011	51.04	51.80	51.04	51.76	16,563,836	+0.66(+1.29%)
Dec 28, 2011	51.69	51.86	51.00	51.10	21,027,736	-0.67(-1.29%)
Dec 27, 2011	51.58	51.98	51.57	51.77	16,710,482	+0.04(+0.07%)
Dec 23, 2011	51.16	51.74	51.12	51.73	16,887,512	+1.27(+2.53%)
Dec 21, 2011	49.79	50.59	49.78	50.46	31,546,040	+0.68(+1.37%)
Dec 20, 2011	48.96	49.78	48.93	49.78	34,836,792	+1.50(+3.11%)
Dec 19, 2011	48.71	48.84	48.19	48.28	26,437,526	-0.38(-0.79%)
Dec 16, 2011	49.01	49.11	48.49	48.66	55,131,032	+0.08(+0.16%)
Dec 15, 2011	48.52	48.93	48.43	48.58	29,561,250	+0.36(+0.74%)
Dec 14, 2011	48.31	48.66	47.75	48.22	39,426,508	-0.66(-1.35%)
Dec 13, 2011	48.93	49.66	48.65	48.88	36,010,588	+0.29(+0.60%)
Dec 12, 2011	49.01	49.22	48.08	48.59	29,391,050	-0.78(-1.59%)
Dec 09, 2011	48.94	49.62	48.77	49.38	35,983,952	+0.89(+1.84%)
Dec 08, 2011	49.02	49.08	48.29	48.48	30,365,344	-0.73(-1.49%)
Dec 07, 2011	48.93	49.69	48.77	49.22	32,360,008	+0.16(+0.32%)
Dec 06, 2011	48.94	49.56	48.74	49.06	33,149,590	+0.22(+0.46%)
Dec 05, 2011	49.10	49.28	48.44	48.84	30,138,762	+0.40(+0.83%)
Dec 02, 2011	48.97	49.01	48.35	48.43	32,060,492	+0.00(+0.00%)
Dec 01, 2011	48.68	48.77	48.18	48.43	28,021,256	-0.39(-0.81%)
Nov 30, 2011	47.60	48.88	47.57	48.83	55,897,024	+2.13(+4.56%)
Nov 29, 2011	46.38	47.04	46.22	46.70	32,565,982	+0.66(+1.44%)
Nov 28, 2011	46.04	46.44	45.73	46.04	33,192,312	+1.18(+2.63%)
Nov 25, 2011	45.23	45.65	44.86	44.86	16,893,024	-0.41(-0.91%)
Nov 23, 2011	45.55	45.72	45.24	45.27	38,437,988	-0.88(-1.91%)
Nov 22, 2011	46.36	46.80	46.06	46.15	31,156,534	-0.53(-1.14%)
Nov 21, 2011	46.46	46.94	46.17	46.69	33,283,350	-0.60(-1.27%)
Nov 18, 2011	47.48	47.76	46.81	47.29	38,067,648	+0.02(+0.05%)
Nov 17, 2011	47.42	48.21	46.80	47.26	42,772,924	-0.24(-0.50%)
Nov 16, 2011	47.49	48.41	47.38	47.50	33,568,268	-0.51(-1.06%)
Nov 15, 2011	47.87	48.47	47.65	48.01	32,082,228	+0.08(+0.16%)
Nov 14, 2011	48.28	48.41	47.58	47.93	22,386,992	-0.46(-0.95%)
Nov 11, 2011	48.34	48.53	48.16	48.39	24,932,948	+0.62(+1.30%)
Nov 10, 2011	47.67	47.97	47.13	47.77	30,754,502	+0.80(+1.69%)
Nov 09, 2011	47.29	47.91	46.76	46.98	39,749,552	-1.44(-2.97%)
Nov 08, 2011	48.11	48.49	47.73	48.42	31,339,380	+0.53(+1.12%)
Nov 07, 2011	47.56	47.97	47.14	47.88	29,825,358	+0.50(+1.06%)
Nov 04, 2011	47.11	47.44	46.69	47.38	30,150,434	-0.21(-0.43%)
Nov 03, 2011	47.18	47.67	46.73	47.59	40,568,916	+0.90(+1.93%)
Nov 02, 2011	46.69	46.82	46.16	46.69	36,059,840	+0.86(+1.88%)
Nov 01, 2011	45.75	46.53	45.53	45.82	59,399,116	-1.30(-2.75%)
Oct 31, 2011	48.63	48.66	47.07	47.12	50,703,084	-2.05(-4.16%)
Oct 28, 2011	48.87	49.48	48.54	49.17	36,053,444	-0.24(-0.49%)
Oct 27, 2011	49.43	49.60	48.69	49.41	58,825,304	+0.49(+1.00%)
Oct 26, 2011	48.37	49.04	47.84	48.92	45,026,300	+0.98(+2.05%)
Oct 25, 2011	48.17	48.57	47.70	47.94	38,830,768	-0.44(-0.91%)
Oct 24, 2011	48.23	48.58	48.00	48.38	32,911,654	+0.02(+0.05%)
Oct 21, 2011	48.03	48.37	47.78	48.35	46,161,428	+0.86(+1.80%)
Oct 20, 2011	47.26	47.74	46.97	47.50	36,833,732	+0.17(+0.36%)
Oct 19, 2011	47.41	47.82	47.02	47.33	34,652,456	-0.28(-0.58%)
Oct 18, 2011	46.81	47.98	46.48	47.60	39,570,560	+0.86(+1.83%)
Oct 17, 2011	46.99	47.36	46.54	46.75	31,215,074	-0.39(-0.82%)
Oct 14, 2011	46.52	47.21	46.51	47.13	29,617,212	+1.05(+2.28%)
Oct 13, 2011	45.99	46.34	45.76	46.08	32,381,942	-0.48(-1.02%)
Oct 12, 2011	46.31	46.86	46.05	46.56	36,852,816	+0.54(+1.17%)
Oct 11, 2011	45.73	46.27	45.69	46.02	29,587,146	-0.01(-0.01%)
Oct 10, 2011	45.09	46.04	45.05	46.03	33,894,164	+1.64(+3.70%)
Oct 07, 2011	44.94	44.97	44.07	44.39	39,067,932	-0.20(-0.45%)
Oct 06, 2011	44.01	44.65	44.01	44.59	41,214,016	-0.04(-0.08%)
Oct 05, 2011	43.85	44.65	43.57	44.62	46,797,744	+0.68(+1.54%)
Oct 04, 2011	42.39	44.14	41.76	43.95	60,405,284	+1.01(+2.36%)
Oct 03, 2011	43.38	44.11	42.93	42.93	51,359,928	-0.89(-2.04%)
Sep 30, 2011	43.91	45.01	43.83	43.83	51,242,720	-0.75(-1.69%)
Sep 29, 2011	44.12	44.68	43.85	44.58	45,927,204	+1.09(+2.51%)
Sep 28, 2011	43.71	44.83	43.36	43.49	43,130,664	-0.51(-1.15%)
Sep 27, 2011	44.25	44.86	43.70	44.00	44,226,200	+0.72(+1.66%)
Sep 26, 2011	42.25	43.38	41.94	43.28	50,283,084	+1.45(+3.48%)
Sep 23, 2011	41.31	42.31	40.99	41.82	44,053,640	+0.04(+0.10%)
Sep 22, 2011	42.20	42.52	41.14	41.78	71,628,776	-1.65(-3.79%)
Sep 21, 2011	44.58	44.83	43.34	43.43	39,449,796	-1.23(-2.76%)
Sep 20, 2011	44.58	45.25	44.32	44.66	33,839,868	+0.19(+0.42%)
Sep 19, 2011	44.00	44.71	43.75	44.47	32,849,022	-0.51(-1.14%)
Sep 16, 2011	44.97	45.11	44.39	44.99	57,429,484	+0.33(+0.73%)
Sep 15, 2011	44.31	44.69	43.86	44.66	36,219,920	+0.83(+1.89%)
Sep 14, 2011	43.42	44.51	42.94	43.83	43,131,416	+0.60(+1.38%)
Sep 13, 2011	43.30	43.43	42.73	43.24	37,825,920	-0.11(-0.26%)
Sep 12, 2011	42.45	43.38	42.16	43.35	43,427,780	+0.50(+1.17%)
Sep 09, 2011	43.55	43.79	42.60	42.85	46,350,620	-1.09(-2.49%)
Sep 08, 2011	44.29	44.86	43.77	43.94	37,178,740	-0.50(-1.13%)
Sep 07, 2011	43.59	44.44	43.30	44.44	38,295,064	+1.51(+3.51%)
Sep 06, 2011	42.32	43.04	42.19	42.93	42,092,612	-0.60(-1.37%)
Sep 02, 2011	43.51	43.86	43.15	43.53	34,920,076	-0.81(-1.84%)
Sep 01, 2011	44.74	45.17	44.32	44.35	38,767,408	-0.32(-0.72%)
Aug 31, 2011	44.87	45.18	44.26	44.67	48,367,008	+0.07(+0.15%)
Aug 30, 2011	44.41	44.90	44.03	44.60	37,182,348	-0.13(-0.28%)
Aug 29, 2011	44.25	44.79	44.04	44.73	31,431,960	+0.89(+2.04%)
Aug 26, 2011	42.77	44.05	42.37	43.83	44,708,720	+0.52(+1.21%)
Aug 25, 2011	44.44	44.61	43.01	43.31	51,207,536	-1.07(-2.41%)
Aug 24, 2011	44.03	44.57	43.61	44.38	37,705,780	-0.07(-0.16%)
Aug 23, 2011	42.60	44.53	42.55	44.45	63,071,248	+2.10(+4.96%)
Aug 22, 2011	43.54	43.54	41.99	42.35	45,070,660	+0.23(+0.54%)
Aug 19, 2011	42.28	43.43	42.04	42.12	57,896,440	-0.69(-1.61%)
Aug 18, 2011	43.69	43.92	42.37	42.81	58,759,976	-1.94(-4.34%)
Aug 17, 2011	44.83	45.11	44.35	44.75	30,275,836	+0.40(+0.90%)
Aug 16, 2011	44.26	44.86	43.95	44.35	43,652,148	-0.48(-1.06%)
Aug 15, 2011	44.07	44.88	43.90	44.83	38,758,604	+1.38(+3.18%)
Aug 12, 2011	43.66	44.11	43.21	43.45	51,586,808	+0.25(+0.59%)
Aug 11, 2011	41.52	43.69	41.41	43.19	83,404,128	+2.14(+5.22%)
Aug 10, 2011	42.69	42.84	40.71	41.05	79,144,176	-1.89(-4.41%)
Aug 09, 2011	43.61	43.08	40.18	42.95	102,984,608	+0.87(+2.07%)
Aug 08, 2011	43.61	44.03	41.90	42.08	98,175,832	-2.78(-6.19%)
Aug 05, 2011	44.97	45.44	43.20	44.85	78,682,880	+0.59(+1.33%)
Aug 04, 2011	45.97	46.24	44.07	44.27	71,102,896	-2.33(-4.99%)
Aug 03, 2011	46.72	46.82	45.84	46.59	47,329,636	-0.07(-0.15%)
Aug 02, 2011	47.30	47.72	46.65	46.66	47,390,124	-1.05(-2.21%)
Aug 01, 2011	48.45	48.67	47.20	47.72	38,142,744	-0.11(-0.24%)
Jul 29, 2011	48.43	48.49	47.81	47.83	44,389,364	-1.00(-2.05%)
Jul 28, 2011	49.00	49.43	48.65	48.83	40,963,500	-1.11(-2.22%)
Jul 27, 2011	50.23	50.51	49.90	49.94	33,060,598	-0.64(-1.26%)
Jul 26, 2011	50.76	51.02	50.38	50.58	27,068,284	-0.12(-0.24%)
Jul 25, 2011	50.48	51.03	50.48	50.70	23,365,992	-0.39(-0.76%)
Jul 22, 2011	51.14	51.17	50.90	51.09	21,942,456	+0.12(+0.24%)
Jul 21, 2011	50.27	51.10	50.21	50.97	35,604,376	+1.03(+2.06%)
Jul 20, 2011	50.26	50.29	49.86	49.94	21,366,020	-0.20(-0.39%)
Jul 19, 2011	49.70	50.21	49.64	50.13	27,398,816	+0.59(+1.19%)
Jul 18, 2011	49.33	49.67	49.20	49.55	28,931,236	-0.21(-0.42%)
Jul 15, 2011	49.41	49.81	49.31	49.76	37,885,572	+0.46(+0.92%)
Jul 14, 2011	49.79	49.82	49.21	49.30	32,383,858	-0.14(-0.29%)
Jul 13, 2011	49.32	50.03	49.20	49.44	31,719,086	+0.35(+0.72%)
Jul 12, 2011	48.86	49.76	48.86	49.09	37,765,812	-0.01(-0.01%)
Jul 11, 2011	48.74	49.22	48.63	49.10	34,558,624	-0.31(-0.63%)
Jul 08, 2011	48.90	49.47	48.84	49.41	30,587,748	+0.04(+0.07%)
Jul 07, 2011	49.32	49.52	49.08	49.37	30,658,878	+0.47(+0.97%)
Jul 06, 2011	48.80	48.95	48.47	48.90	25,092,296	-0.02(-0.04%)
Jul 05, 2011	48.74	49.23	48.71	48.92	31,460,304	-0.25(-0.50%)
Jul 01, 2011	48.67	49.21	48.31	49.16	30,110,002	+0.38(+0.77%)
Jun 30, 2011	48.19	48.80	48.12	48.78	33,266,088	+0.68(+1.41%)
Jun 29, 2011	47.87	48.26	47.49	48.11	31,527,554	+0.37(+0.78%)
Jun 28, 2011	47.10	47.75	46.99	47.74	30,729,126	+1.03(+2.19%)
Jun 27, 2011	46.09	47.05	45.99	46.71	34,378,236	+0.68(+1.48%)
Jun 24, 2011	47.09	47.14	46.03	46.03	60,542,072	-1.00(-2.12%)
Jun 23, 2011	47.20	47.21	46.30	47.02	50,103,504	-0.83(-1.73%)
Jun 22, 2011	48.05	48.36	47.70	47.85	31,048,634	-0.45(-0.93%)
Jun 21, 2011	48.10	48.63	47.96	48.30	29,855,006	+0.52(+1.08%)
Jun 20, 2011	47.64	47.88	47.62	47.78	26,417,202	+0.41(+0.87%)
Jun 17, 2011	47.87	47.93	47.17	47.37	42,484,260	-0.12(-0.25%)
Jun 16, 2011	47.11	47.66	46.96	47.49	31,759,174	+0.34(+0.71%)
Jun 15, 2011	47.68	47.89	46.98	47.15	36,221,652	-1.03(-2.14%)
Jun 14, 2011	47.99	48.45	47.92	48.19	27,429,800	+0.69(+1.45%)
Jun 13, 2011	47.96	48.32	47.26	47.50	29,783,146	-0.33(-0.69%)
Jun 10, 2011	48.53	48.53	47.79	47.83	31,643,810	-0.84(-1.72%)
Jun 09, 2011	48.70	48.96	48.53	48.67	29,467,368	+0.25(+0.52%)
Jun 08, 2011	48.32	49.08	48.27	48.41	39,312,920	+0.46(+0.95%)
Jun 07, 2011	48.32	48.61	47.94	47.96	27,048,532	-0.17(-0.36%)
Jun 06, 2011	48.52	48.67	48.01	48.13	26,632,566	-0.53(-1.10%)
Jun 03, 2011	48.10	49.03	48.07	48.67	28,827,352	-0.07(-0.14%)
May 24, 2011	48.59	49.23	48.52	48.73	26,501,080	+0.37(+0.77%)
May 23, 2011	48.09	48.56	48.00	48.36	27,191,088	-0.54(-1.10%)
May 20, 2011	49.14	49.31	48.50	48.90	31,706,562	-0.46(-0.92%)
May 19, 2011	49.32	49.50	48.76	49.35	25,422,672	+0.35(+0.72%)
May 18, 2011	48.49	49.32	48.22	49.00	29,903,794	+0.80(+1.65%)
May 17, 2011	47.95	48.43	47.72	48.20	30,162,134	+0.10(+0.21%)
May 16, 2011	48.09	48.72	48.03	48.10	27,422,810	-0.38(-0.78%)
May 13, 2011	48.73	49.02	48.09	48.48	29,429,786	-0.11(-0.22%)
May 12, 2011	48.33	48.91	47.61	48.59	36,411,520	-0.04(-0.09%)
May 11, 2011	49.46	49.57	48.22	48.63	40,366,440	-1.05(-2.11%)
May 10, 2011	49.52	49.93	49.18	49.68	29,704,308	+0.10(+0.19%)
May 09, 2011	49.48	49.90	48.97	49.58	30,638,288	+0.29(+0.59%)
May 06, 2011	49.64	50.13	48.79	49.29	44,180,860	+0.04(+0.08%)
May 05, 2011	49.79	50.07	48.63	49.25	46,157,292	-1.31(-2.58%)
May 04, 2011	50.78	51.03	50.02	50.55	38,383,404	-0.48(-0.95%)
May 03, 2011	51.62	51.73	50.69	51.04	30,865,056	-0.80(-1.55%)
May 02, 2011	51.73	51.90	51.54	51.84	31,290,764	-0.60(-1.15%)
Apr 29, 2011	52.12	52.46	51.88	52.44	29,112,172	+0.38(+0.73%)
Apr 28, 2011	51.88	52.16	51.58	52.06	31,386,072	-0.26(-0.50%)
Apr 27, 2011	52.15	52.40	51.44	52.32	29,848,430	+0.21(+0.41%)
Apr 26, 2011	51.52	52.15	51.42	52.11	30,040,926	+0.72(+1.39%)
Apr 25, 2011	51.48	51.54	51.20	51.39	16,531,733	-0.08(-0.16%)
Apr 21, 2011	51.12	51.52	51.00	51.48	21,496,372	+0.42(+0.83%)
Apr 20, 2011	50.70	51.07	50.59	51.06	25,960,986	+1.10(+2.21%)
Apr 19, 2011	49.46	50.07	49.46	49.95	21,442,454	+0.42(+0.84%)
Apr 18, 2011	49.54	50.07	49.14	49.54	25,362,498	-0.71(-1.41%)
Apr 15, 2011	49.95	50.35	49.69	50.24	28,575,942	+0.51(+1.02%)
Apr 14, 2011	49.11	49.98	49.11	49.74	26,375,986	+0.17(+0.34%)
Apr 13, 2011	49.82	50.04	49.21	49.57	24,290,396	-0.01(-0.02%)
Apr 12, 2011	50.21	50.22	49.28	49.58	34,835,304	-1.18(-2.33%)
Apr 11, 2011	51.23	51.35	50.54	50.76	21,870,470	-0.47(-0.92%)
Apr 08, 2011	51.26	51.39	50.88	51.23	26,759,376	+0.11(+0.22%)
Apr 07, 2011	50.76	51.14	50.61	51.12	26,894,212	+0.35(+0.68%)
Apr 06, 2011	51.10	51.20	50.64	50.77	22,384,636	-0.14(-0.28%)
Apr 05, 2011	50.48	51.23	50.41	50.92	28,753,936	+0.33(+0.65%)
Apr 04, 2011	50.23	50.63	50.11	50.59	21,975,596	+0.11(+0.22%)
Apr 01, 2011	50.50	50.57	50.17	50.48	26,100,472	+0.33(+0.65%)
Mar 31, 2011	50.56	50.63	50.14	50.15	25,716,656	-0.21(-0.43%)
Mar 30, 2011	50.36	50.36	50.36	50.36	26,469,232	+0.74(+1.49%)
Mar 29, 2011	49.57	50.01	49.24	49.62	27,322,908	-0.13(-0.26%)
Mar 28, 2011	49.99	50.08	49.74	49.76	24,512,068	-0.09(-0.18%)
Mar 25, 2011	49.47	50.03	49.37	49.85	27,687,332	+0.53(+1.08%)
Mar 24, 2011	49.34	49.76	49.21	49.31	28,550,302	+0.08(+0.16%)
Mar 23, 2011	49.27	49.48	48.88	49.24	25,824,796	+0.02(+0.05%)
Mar 22, 2011	49.54	49.61	49.08	49.21	27,211,458	-0.17(-0.34%)
Mar 21, 2011	49.52	49.67	49.20	49.38	30,551,474	+1.19(+2.46%)
Mar 18, 2011	48.74	49.08	48.19	48.19	48,531,908	-0.18(-0.38%)
Mar 17, 2011	47.91	48.58	47.82	48.38	36,827,080	+1.10(+2.33%)
Mar 16, 2011	48.42	48.77	46.97	47.28	56,091,856	-1.24(-2.56%)
Mar 15, 2011	48.47	48.93	48.25	48.52	38,895,268	-0.59(-1.20%)
Mar 14, 2011	48.68	49.26	48.56	49.11	27,503,306	+0.16(+0.32%)
Mar 11, 2011	48.30	49.42	47.75	48.95	29,555,470	+0.44(+0.91%)
Mar 10, 2011	49.95	49.95	48.40	48.51	43,616,844	-1.79(-3.56%)
Mar 09, 2011	50.14	50.40	49.81	50.30	22,328,258	-0.13(-0.26%)
Mar 08, 2011	50.43	50.73	49.92	50.43	29,647,288	-0.07(-0.14%)
Mar 07, 2011	51.17	51.31	50.48	50.50	30,318,374	-0.21(-0.42%)
Mar 04, 2011	51.22	51.26	50.49	50.72	33,621,148	-0.39(-0.77%)
Mar 03, 2011	50.94	51.23	50.70	51.11	28,777,372	+0.42(+0.82%)
Mar 02, 2011	50.42	50.86	49.80	50.69	29,229,672	+0.14(+0.28%)
Mar 01, 2011	51.51	51.56	50.49	50.55	38,588,912	-0.44(-0.85%)
Feb 28, 2011	51.19	51.60	50.96	50.98	41,406,772	+0.11(+0.22%)
Feb 25, 2011	51.14	51.41	50.84	50.87	37,294,408	-0.38(-0.73%)
Feb 24, 2011	51.98	52.18	50.94	51.25	47,938,000	-0.66(-1.26%)
Feb 23, 2011	51.26	52.59	50.95	51.90	64,711,928	+0.97(+1.91%)
Feb 22, 2011	50.65	51.68	50.51	50.93	54,656,764	+0.56(+1.11%)
Feb 18, 2011	50.02	50.37	49.77	50.37	38,315,948	+0.37(+0.74%)
Feb 17, 2011	50.05	50.05	49.51	50.00	29,950,830	+0.11(+0.23%)
Feb 16, 2011	49.51	49.99	49.39	49.89	27,957,526	+0.43(+0.87%)
Feb 15, 2011	50.54	50.60	49.28	49.46	43,087,020	-1.16(-2.28%)
Feb 14, 2011	48.92	50.73	48.81	50.61	55,536,612	+1.25(+2.52%)
Feb 11, 2011	49.02	49.72	49.02	49.37	26,843,520	+0.06(+0.12%)
Feb 10, 2011	48.69	49.66	48.65	49.31	35,307,836	+0.10(+0.21%)
Feb 09, 2011	49.14	49.34	48.74	49.21	26,664,578	-0.26(-0.52%)
Feb 08, 2011	49.77	49.86	49.26	49.46	29,309,504	-0.30(-0.61%)
Feb 07, 2011	49.48	49.81	49.43	49.77	25,815,854	+0.39(+0.78%)
Feb 04, 2011	49.36	49.52	49.13	49.38	27,927,384	-0.09(-0.19%)
Feb 03, 2011	49.25	49.54	48.90	49.48	33,140,620	+0.02(+0.04%)
Feb 02, 2011	49.57	49.80	49.37	49.46	30,654,320	-0.30(-0.60%)
Feb 01, 2011	48.11	49.79	48.05	49.76	68,857,792	+1.92(+4.00%)
Jan 31, 2011	47.39	47.92	46.85	47.84	58,200,944	+1.00(+2.14%)
Jan 28, 2011	47.31	47.37	46.77	46.84	44,350,140	-0.53(-1.11%)
Jan 27, 2011	47.34	47.43	47.05	47.37	28,682,384	+0.13(+0.28%)
Jan 26, 2011	46.67	47.35	46.54	47.24	43,080,668	+0.58(+1.25%)
Jan 25, 2011	46.38	46.84	46.21	46.65	36,483,072	-0.02(-0.04%)
Jan 24, 2011	46.76	46.95	46.30	46.67	41,944,648	-0.16(-0.34%)
Jan 21, 2011	46.38	46.90	46.29	46.83	42,316,324	+0.73(+1.58%)
Jan 20, 2011	46.24	46.35	45.52	46.10	49,108,244	-0.29(-0.63%)
Jan 19, 2011	46.62	46.80	46.33	46.39	36,809,032	-0.28(-0.60%)
Jan 18, 2011	46.13	46.76	46.09	46.67	40,256,836	+0.52(+1.12%)
Jan 14, 2011	45.46	46.25	45.36	46.16	39,595,620	+0.67(+1.47%)
Jan 13, 2011	45.45	45.55	45.05	45.49	34,467,532	+0.08(+0.17%)
Jan 12, 2011	45.03	45.43	44.87	45.41	29,281,562	+0.53(+1.18%)
Jan 11, 2011	44.48	44.98	44.48	44.88	26,654,682	+0.32(+0.72%)
Jan 10, 2011	44.55	44.63	44.22	44.56	35,021,120	-0.26(-0.58%)
Jan 07, 2011	44.60	45.01	44.53	44.82	32,547,754	+0.46(+1.03%)
Jan 06, 2011	44.41	44.73	44.28	44.36	37,988,032	+0.07(+0.16%)
Jan 05, 2011	44.28	44.40	43.96	44.29	27,911,888	-0.12(-0.27%)
Jan 04, 2011	44.30	44.44	44.13	44.41	33,776,760	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.