Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.70	53.00	53.00	53.00	15,127,599	-0.11(-0.20%)
Dec 30, 2015	53.25	53.71	53.01	53.11	13,699,688	-0.71(-1.33%)
Dec 29, 2015	54.39	54.45	53.60	53.82	12,999,659	+0.29(+0.53%)
Dec 28, 2015	53.12	53.62	52.97	53.54	14,289,765	-0.40(-0.74%)
Dec 24, 2015	54.58	53.94	53.94	53.94	8,601,501	-0.58(-1.07%)
Dec 23, 2015	53.50	54.54	53.25	54.52	22,330,506	+1.73(+3.27%)
Dec 22, 2015	52.83	52.97	52.50	52.80	20,366,742	+0.27(+0.50%)
Dec 21, 2015	52.89	53.10	52.11	52.53	21,267,988	-0.01(-0.03%)
Dec 18, 2015	52.74	53.56	52.39	52.54	42,411,060	-0.46(-0.87%)
Dec 17, 2015	53.73	53.87	53.00	53.01	25,527,782	-0.81(-1.50%)
Dec 16, 2015	53.74	54.13	53.03	53.82	25,340,638	-0.19(-0.35%)
Dec 15, 2015	52.65	54.12	52.58	54.01	35,836,156	+2.31(+4.47%)
Dec 14, 2015	50.52	51.82	50.40	51.69	32,317,306	+1.15(+2.27%)
Dec 11, 2015	50.87	51.36	50.55	50.55	30,111,270	-0.92(-1.78%)
Dec 10, 2015	51.54	52.69	51.35	51.46	29,606,378	+0.04(+0.08%)
Dec 09, 2015	50.88	52.48	50.81	51.42	32,407,712	+0.68(+1.34%)
Dec 08, 2015	51.18	51.91	50.17	50.74	35,602,124	-1.48(-2.83%)
Dec 07, 2015	52.58	52.69	51.50	52.22	25,995,682	-1.40(-2.61%)
Dec 04, 2015	52.59	53.70	52.38	53.62	29,645,468	+0.31(+0.57%)
Dec 03, 2015	54.20	54.29	53.05	53.31	21,865,384	-0.78(-1.43%)
Dec 02, 2015	55.28	55.51	54.00	54.09	23,972,212	-1.59(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.