Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.80	93.94	90.11	90.39	47,657,600	-1.50(-1.63%)
May 27, 2022	90.33	92.20	89.73	91.88	27,178,346	+0.89(+0.98%)
May 26, 2022	90.95	91.73	90.58	90.99	25,928,994	+0.32(+0.35%)
May 25, 2022	89.05	90.89	88.95	90.67	31,799,086	+1.79(+2.01%)
May 24, 2022	87.39	89.25	86.92	88.88	25,793,488	+0.48(+0.54%)
May 23, 2022	87.24	89.23	87.14	88.40	28,917,336	+1.91(+2.21%)
May 20, 2022	86.56	88.12	85.11	86.49	30,521,956	+0.68(+0.79%)
May 19, 2022	83.80	86.90	83.80	85.81	25,900,658	+0.46(+0.54%)
May 18, 2022	87.10	87.49	84.58	85.35	27,024,420	-1.37(-1.59%)
May 17, 2022	86.37	87.04	85.79	86.72	24,567,580	+1.09(+1.28%)
May 16, 2022	83.78	86.60	83.77	85.63	27,715,616	+1.97(+2.35%)
May 13, 2022	82.25	83.74	81.30	83.66	27,400,548	+2.41(+2.97%)
May 12, 2022	80.92	81.33	78.52	81.25	31,370,480	+0.37(+0.45%)
May 11, 2022	80.55	82.89	80.41	80.89	35,421,780	+1.65(+2.08%)
May 10, 2022	79.82	80.98	77.83	79.24	38,763,672	+0.52(+0.66%)
May 09, 2022	83.36	83.47	78.31	78.72	49,365,960	-6.74(-7.89%)
May 06, 2022	84.79	85.57	83.27	85.45	31,780,886	+1.29(+1.53%)
May 05, 2022	85.78	85.79	82.38	84.17	43,994,948	-1.30(-1.52%)
May 04, 2022	83.41	85.63	82.86	85.46	49,550,636	+3.27(+3.98%)
May 03, 2022	80.39	82.74	80.26	82.19	36,381,504	+1.66(+2.06%)
May 02, 2022	79.23	81.12	78.87	80.53	38,984,840	+1.08(+1.36%)
Apr 29, 2022	82.15	82.15	78.94	79.45	37,276,624	-1.82(-2.24%)
Apr 28, 2022	79.11	82.14	78.35	81.27	36,124,332	+2.39(+3.02%)
Apr 27, 2022	77.72	79.66	76.68	78.88	35,159,892	+2.19(+2.86%)
Apr 26, 2022	77.10	78.96	76.59	76.69	31,046,362	+0.03(+0.04%)
Apr 25, 2022	76.77	77.03	73.90	76.67	40,445,932	-2.67(-3.37%)
Apr 22, 2022	80.77	82.13	79.22	79.34	25,339,496	-1.77(-2.18%)
Apr 21, 2022	82.90	83.69	80.89	81.11	31,123,500	-0.87(-1.06%)
Apr 20, 2022	81.99	82.48	81.36	81.98	22,197,586	+0.19(+0.23%)
Apr 19, 2022	82.02	82.63	81.33	81.79	21,872,576	-0.74(-0.89%)
Apr 18, 2022	82.48	82.84	81.78	82.53	20,409,856	+0.67(+0.82%)
Apr 14, 2022	80.78	82.44	80.37	81.86	26,359,278	+0.95(+1.17%)
Apr 13, 2022	80.72	81.19	79.40	80.91	20,714,010	+1.13(+1.41%)
Apr 12, 2022	79.88	80.92	79.57	79.78	24,078,682	+1.63(+2.09%)
Apr 11, 2022	79.95	80.09	77.82	78.15	23,387,538	-2.79(-3.44%)
Apr 08, 2022	79.38	81.28	79.38	80.93	26,681,258	+1.67(+2.10%)
Apr 07, 2022	78.13	79.63	77.08	79.27	28,004,560	+1.30(+1.67%)
Apr 06, 2022	77.75	78.94	77.30	77.96	26,564,460	+0.86(+1.11%)
Apr 05, 2022	77.82	79.28	76.94	77.10	24,001,400	-0.40(-0.52%)
Apr 04, 2022	77.88	77.97	76.47	77.50	22,400,388	+0.04(+0.05%)
Apr 01, 2022	76.41	78.42	76.41	77.47	20,033,790	+0.49(+0.64%)
Mar 31, 2022	77.23	78.66	76.94	76.97	29,916,898	-1.11(-1.42%)
Mar 30, 2022	77.41	78.30	77.08	78.08	23,686,340	+1.31(+1.71%)
Mar 29, 2022	75.31	76.88	74.34	76.77	28,997,904	-0.41(-0.53%)
Mar 28, 2022	77.51	77.64	76.44	77.18	23,120,270	-2.23(-2.81%)
Mar 25, 2022	77.28	79.68	77.16	79.41	24,043,526	+1.70(+2.18%)
Mar 24, 2022	77.78	78.89	77.12	77.71	21,319,086	+0.23(+0.30%)
Mar 23, 2022	77.67	78.54	77.40	77.48	29,727,056	+1.20(+1.58%)
Mar 22, 2022	76.08	76.61	75.30	76.27	24,865,004	-0.34(-0.44%)
Mar 21, 2022	74.67	76.90	74.32	76.61	35,491,632	+3.29(+4.49%)
Mar 18, 2022	73.68	73.99	72.79	73.32	44,487,264	-0.29(-0.39%)
Mar 17, 2022	72.86	73.77	71.83	73.61	36,521,300	+1.91(+2.66%)
Mar 16, 2022	72.52	73.27	71.06	71.70	40,551,720	-0.27(-0.38%)
Mar 15, 2022	73.46	73.79	71.18	71.97	51,432,532	-4.34(-5.69%)
Mar 14, 2022	77.41	77.77	75.02	76.31	40,190,884	-2.83(-3.58%)
Mar 11, 2022	78.35	80.37	78.26	79.14	37,880,244	-0.41(-0.52%)
Mar 10, 2022	78.30	79.85	77.26	79.55	47,817,312	+2.40(+3.10%)
Mar 09, 2022	78.31	80.68	76.05	77.16	70,252,904	-4.65(-5.68%)
Mar 08, 2022	82.99	85.28	79.62	81.81	77,287,640	+0.62(+0.76%)
Mar 07, 2022	79.14	81.30	78.19	81.19	59,491,632	+2.82(+3.60%)
Mar 04, 2022	75.54	78.54	75.17	78.37	45,971,344	+2.84(+3.76%)
Mar 03, 2022	74.43	76.21	74.21	75.53	32,361,350	+0.48(+0.63%)
Mar 02, 2022	75.12	76.56	74.39	75.05	47,538,104	+1.27(+1.72%)
Mar 01, 2022	73.41	75.16	73.00	73.79	42,883,216	+0.70(+0.96%)
Feb 28, 2022	71.31	73.56	71.02	73.09	34,536,576	+0.54(+0.75%)
Feb 25, 2022	71.47	72.69	71.50	72.55	30,376,250	+1.90(+2.69%)
Feb 24, 2022	73.63	73.65	69.00	70.64	49,550,020	-0.90(-1.26%)
Feb 23, 2022	71.26	72.20	70.95	71.55	27,220,834	+0.29(+0.41%)
Feb 22, 2022	74.25	74.36	70.19	71.26	38,568,368	-0.84(-1.16%)
Feb 18, 2022				72.10	0	-0.81(-1.11%)
Feb 17, 2022	73.14	73.74	72.65	72.91	25,470,982	-0.11(-0.15%)
Feb 16, 2022	73.43	74.31	72.73	73.02	23,276,190	+0.34(+0.46%)
Feb 15, 2022	71.67	72.87	71.22	72.69	26,905,084	-0.92(-1.25%)
Feb 14, 2022	74.17	74.41	71.81	73.61	37,170,324	-1.15(-1.53%)
Feb 11, 2022	73.27	74.86	72.91	74.75	45,067,268	+1.84(+2.52%)
Feb 10, 2022	73.37	74.26	72.50	72.92	30,593,934	-0.71(-0.96%)
Feb 09, 2022	74.17	74.59	73.35	73.63	43,408,404	-0.35(-0.48%)
Feb 08, 2022	75.83	76.04	73.67	73.98	37,212,304	-1.96(-2.59%)
Feb 07, 2022	74.79	76.58	74.33	75.94	37,916,808	+0.90(+1.20%)
Feb 04, 2022	74.54	76.07	74.54	75.04	34,930,336	+1.59(+2.17%)
Feb 03, 2022	73.82	74.03	72.84	73.45	30,938,202	-0.87(-1.17%)
Feb 02, 2022	73.80	74.49	72.96	74.31	35,286,624	-0.19(-0.26%)
Feb 01, 2022	70.47	75.13	70.30	74.51	66,177,904	+4.49(+6.41%)
Jan 31, 2022	69.10	70.44		70.02	39,130,816	+0.63(+0.90%)
Jan 28, 2022	69.10	69.70	68.16	69.39	33,193,458	+0.15(+0.21%)
Jan 27, 2022	69.56	70.06	68.20	69.24	31,631,204	+0.88(+1.28%)
Jan 26, 2022	69.53	70.05	67.74	68.37	38,237,984	-0.70(-1.01%)
Jan 25, 2022	66.91	69.35	65.81	69.07	42,578,852	+1.97(+2.94%)
Jan 24, 2022	65.33	67.36	64.34	67.10	45,030,240	+0.57(+0.86%)
Jan 21, 2022	67.45	67.45	65.48	66.52	39,077,580	-1.01(-1.50%)
Jan 20, 2022	66.83	68.55	66.61	67.54	29,021,658	+0.15(+0.22%)
Jan 19, 2022	67.98	68.08	66.87	67.39	28,652,248	+0.03(+0.04%)
Jan 18, 2022	67.12	68.10	66.38	67.36	35,628,464	+1.12(+1.68%)
Jan 14, 2022				66.25	0	+1.14(+1.76%)
Jan 13, 2022	65.56	65.98	64.81	65.10	22,599,490	-0.47(-0.72%)
Jan 12, 2022	65.57	66.19	65.11	65.57	25,026,972	-0.19(-0.29%)
Jan 11, 2022	63.50	65.81	63.21	65.77	35,721,240	+2.65(+4.21%)
Jan 10, 2022	63.57	63.76	62.63	63.11	24,686,614	-0.38(-0.60%)
Jan 07, 2022	63.16	63.77	62.66	63.49	26,021,172	+0.52(+0.82%)
Jan 06, 2022	62.68	63.12	61.82	62.98	33,253,828	+1.45(+2.35%)
Jan 05, 2022	61.30	62.32	61.28	61.53	36,897,892	+0.76(+1.24%)
Jan 04, 2022	59.11	61.01	59.09	60.77	41,841,124	+2.20(+3.76%)
Jan 03, 2022	56.45	58.62	56.42	58.57	26,343,262	+2.17(+3.84%)
Dec 31, 2021	55.99	56.66	55.95	56.40	15,266,606	+0.37(+0.66%)
Dec 30, 2021	56.43	56.78	56.01	56.03	12,942,847	-0.33(-0.59%)
Dec 29, 2021	56.67	56.78	56.15	56.37	13,974,868	-0.50(-0.88%)
Dec 28, 2021	57.07	57.44	56.60	56.86	13,865,742	-0.18(-0.32%)
Dec 27, 2021	56.16	57.10	55.69	57.05	13,663,418	+0.80(+1.43%)
Dec 23, 2021	56.38	57.00	56.23	56.25	14,692,884	+0.03(+0.05%)
Dec 22, 2021	55.62	56.56	55.28	56.22	15,247,429	+0.45(+0.81%)
Dec 21, 2021	55.08	55.93	55.05	55.77	21,474,410	+1.24(+2.27%)
Dec 20, 2021	54.19	54.61	53.43	54.53	23,749,776	-0.80(-1.45%)
Dec 17, 2021	56.18	56.48	55.02	55.33	48,579,232	-1.24(-2.18%)
Dec 16, 2021	56.63	57.56	56.50	56.57	22,974,486	+0.22(+0.39%)
Dec 15, 2021	56.40	56.69	55.32	56.35	21,653,442	-0.38(-0.67%)
Dec 14, 2021	56.47	57.58	56.43	56.73	24,463,100	-0.08(-0.15%)
Dec 13, 2021	57.58	57.81	56.55	56.81	19,299,400	-1.27(-2.19%)
Dec 10, 2021	58.32	58.39	57.36	58.08	19,465,196	+0.37(+0.64%)
Dec 09, 2021	57.20	57.86	56.97	57.71	18,342,668	+0.15(+0.26%)
Dec 08, 2021	57.71	58.25	57.46	57.56	19,743,084	+0.17(+0.29%)
Dec 07, 2021	57.46	58.10	57.24	57.40	21,470,756	+0.64(+1.12%)
Dec 06, 2021	56.89	57.30	56.61	56.76	20,837,452	+0.64(+1.13%)
Dec 03, 2021	57.08	57.36	55.62	56.13	23,883,178	-0.36(-0.64%)
Dec 02, 2021	55.07	56.76	54.51	56.49	31,692,642	+1.37(+2.49%)
Dec 01, 2021	56.14	57.18	55.08	55.11	33,230,378	-0.05(-0.08%)
Nov 30, 2021	55.73	56.40	54.99	55.16	37,938,568	-1.61(-2.84%)
Nov 29, 2021	57.67	58.20	56.50	56.77	20,523,276	+0.31(+0.56%)
Nov 26, 2021	55.79	56.62	54.88	56.46	27,100,348	-2.06(-3.51%)
Nov 24, 2021	57.68	58.85	57.68	58.51	17,216,562	+0.32(+0.55%)
Nov 23, 2021	57.32	58.42	57.08	58.19	22,972,940	+1.49(+2.63%)
Nov 22, 2021	55.60	57.65	55.60	56.70	24,440,482	+0.77(+1.38%)
Nov 19, 2021	57.05	57.18	55.68	55.92	34,754,436	-2.71(-4.62%)
Nov 18, 2021	59.14	59.48	58.59	58.63	18,371,406	-0.65(-1.09%)
Nov 17, 2021	59.34	60.14	59.16	59.28	16,902,056	-0.65(-1.09%)
Nov 16, 2021	59.31	60.26	59.31	59.93	18,393,452	+0.60(+1.01%)
Nov 15, 2021	58.77	59.70	58.27	59.33	20,443,146	+0.51(+0.86%)
Nov 12, 2021	58.96	59.33	58.61	58.83	19,700,084	-0.45(-0.76%)
Nov 11, 2021	59.17	59.75	59.01	59.28	14,437,914	-0.50(-0.83%)
Nov 10, 2021	60.21			59.78	22,248,248	-0.58(-0.96%)
Nov 09, 2021	59.82	60.37	59.40	60.36	20,591,692	+0.58(+0.97%)
Nov 08, 2021	59.62	60.38	59.47	59.78	19,445,142	+0.64(+1.08%)
Nov 05, 2021	59.17	59.42	58.72	59.14	20,411,506	+0.55(+0.95%)
Nov 04, 2021	58.83	59.02	58.06	58.58	19,479,122	+0.44(+0.75%)
Nov 03, 2021	58.25	58.62	57.90	58.15	19,098,686	-0.81(-1.37%)
Nov 02, 2021	59.15	59.53	58.81	58.96	17,938,870	-0.74(-1.23%)
Nov 01, 2021	59.18	60.10	59.88	59.69	21,602,524	+1.06(+1.80%)
Oct 29, 2021	59.17	59.45	58.51	58.64	26,349,882	+0.15(+0.25%)
Oct 28, 2021	58.05	58.64	57.87	58.49	18,261,454	+0.16(+0.28%)
Oct 27, 2021	59.27	59.35	58.19	58.33	24,487,770	-1.56(-2.60%)
Oct 26, 2021	58.66	59.98		59.88	28,132,184	+1.36(+2.32%)
Oct 25, 2021	57.96	58.59	57.83	58.53	19,716,720	+1.12(+1.95%)
Oct 22, 2021	57.09	57.50	56.71	57.41	15,685,741	+0.39(+0.69%)
Oct 21, 2021	57.73	57.88	56.71	57.02	18,208,430	-1.06(-1.82%)
Oct 20, 2021	57.20	58.09	57.05	58.07	15,726,144	+0.32(+0.55%)
Oct 19, 2021	57.18	57.86	57.00	57.76	20,813,084	+0.86(+1.50%)
Oct 18, 2021	57.38	57.43	56.64	56.90	20,099,866	-0.03(-0.05%)
Oct 15, 2021	57.06	57.37	56.79	56.93	17,693,064	+0.54(+0.95%)
Oct 14, 2021	56.13	56.59	55.64	56.39	20,429,736	+0.85(+1.52%)
Oct 13, 2021	55.28	55.84	54.76	55.55	16,530,847	-0.15(-0.28%)
Oct 12, 2021	56.00	56.37	55.35	55.70	22,201,360	-0.29(-0.52%)
Oct 11, 2021	57.33	57.36	55.94	55.99	24,314,328	-0.56(-1.00%)
Oct 08, 2021	55.71	56.77	55.71	56.56	24,393,460	+1.38(+2.51%)
Oct 07, 2021	55.13	55.55	54.70	55.17	21,449,726	+0.15(+0.28%)
Oct 06, 2021	55.00	55.59	54.35	55.02	27,795,320	-1.03(-1.83%)
Oct 05, 2021	56.86	57.02	55.50	56.05	32,574,468	-0.09(-0.16%)
Oct 04, 2021	55.77	56.46	55.44	56.14	37,309,872	+0.72(+1.30%)
Oct 01, 2021	54.04	55.47	54.04	55.42	26,834,748	+1.92(+3.59%)
Sep 30, 2021	54.68	54.73	53.50	53.50	34,398,804	-0.96(-1.77%)
Sep 29, 2021	54.43	54.74	53.71	54.46	26,012,898	-0.04(-0.07%)
Sep 28, 2021	54.48	54.99	54.13	54.50	41,354,016	+0.56(+1.05%)
Sep 27, 2021	53.53	54.39	53.50	53.94	36,248,664	+1.56(+2.97%)
Sep 24, 2021	51.57	52.59	51.55	52.38	24,549,256	+0.46(+0.89%)
Sep 23, 2021	50.41	52.06	50.28	51.92	25,358,546	+1.70(+3.39%)
Sep 22, 2021	49.51	50.85	49.45	50.22	28,232,302	+1.43(+2.93%)
Sep 21, 2021	49.45	49.58	48.43	48.79	21,652,922	-0.05(-0.09%)
Sep 20, 2021	48.92	49.27	48.17	48.83	30,290,690	-1.34(-2.67%)
Sep 17, 2021	50.33	51.62	50.12	50.17	33,021,462	-0.60(-1.18%)
Sep 16, 2021	51.35	51.35	50.48	50.77	19,677,618	-0.55(-1.06%)
Sep 15, 2021	50.36	51.42	50.31	51.32	25,550,188	+1.67(+3.37%)
Sep 14, 2021	50.65	50.73	49.49	49.64	21,920,798	-0.72(-1.43%)
Sep 13, 2021	49.71	50.87	49.68	50.36	24,238,938	+1.26(+2.58%)
Sep 10, 2021	50.20	50.21	49.07	49.10	16,658,986	-0.10(-0.20%)
Sep 09, 2021	48.77	50.02	48.48	49.20	21,685,074	+0.04(+0.07%)
Sep 08, 2021	49.83	50.19	49.12	49.16	20,611,876	-0.45(-0.92%)
Sep 07, 2021	49.72	50.27	49.54	49.62	15,783,535	-0.29(-0.58%)
Sep 03, 2021	50.13	50.32	49.66	49.91	15,245,048	-0.19(-0.38%)
Sep 02, 2021	49.38	50.61	49.36	50.10	25,616,234	+1.19(+2.44%)
Sep 01, 2021	49.56	49.80	48.75	48.91	23,793,888	-0.68(-1.38%)
Aug 31, 2021	49.96	50.31	49.53	49.59	29,796,490	-0.58(-1.16%)
Aug 30, 2021	51.15	51.24	50.13	50.17	15,484,407	-0.55(-1.09%)
Aug 27, 2021	50.39	51.13	49.76	50.73	17,396,054	+0.96(+1.94%)
Aug 26, 2021	50.21	50.52	49.68	49.76	13,013,342	-0.68(-1.35%)
Aug 25, 2021	50.24	50.73	49.91	50.44	14,584,153	+0.09(+0.18%)
Aug 24, 2021	50.29	50.80	50.03	50.35	19,694,706	+0.41(+0.82%)
Aug 23, 2021	49.07	50.08	47.97	49.94	23,800,902	+1.97(+4.11%)
Aug 20, 2021	47.54	48.33	47.40	47.97	18,601,188	+0.01(+0.02%)
Aug 19, 2021	48.63	48.85	47.39	47.96	33,994,684	-1.51(-3.05%)
Aug 18, 2021	50.41	50.76	49.40	49.47	24,108,730	-1.06(-2.11%)
Aug 17, 2021	50.48	51.20	50.02	50.53	17,856,890	-0.35(-0.68%)
Aug 16, 2021	50.95	51.02	50.27	50.88	18,651,110	-0.75(-1.46%)
Aug 13, 2021	51.87	51.91	51.21	51.63	22,058,316	-0.53(-1.01%)
Aug 12, 2021	52.21	52.56	51.73	52.16	21,138,828	-0.12(-0.23%)
Aug 11, 2021	52.14	52.41	51.72	52.28	20,374,348	+0.15(+0.29%)
Aug 10, 2021	51.45	52.29	51.34	52.13	18,231,310	+0.88(+1.71%)
Aug 09, 2021	51.19	51.54	50.92	51.25	19,888,660	-0.59(-1.14%)
Aug 06, 2021	51.66	52.03	51.55	51.84	16,617,007	+0.59(+1.15%)
Aug 05, 2021	51.19	51.70	50.92	51.25	16,940,360	+0.32(+0.63%)
Aug 04, 2021	51.24	51.85	50.92	50.93	23,286,960	-1.22(-2.34%)
Aug 03, 2021	51.58	52.33	51.01	52.15	20,318,880	+0.56(+1.08%)
Aug 02, 2021	51.56	52.92	51.44	51.59	23,292,384	+0.01(+0.02%)
Jul 30, 2021	52.76	52.76	51.36	51.58	31,985,648	-1.22(-2.31%)
Jul 29, 2021	52.86	53.16	52.47	52.80	20,755,138	+0.64(+1.22%)
Jul 28, 2021	51.97	52.53	51.63	52.16	18,800,442	+0.35(+0.67%)
Jul 27, 2021	51.98	51.98	51.25	51.81	18,814,242	-0.58(-1.11%)
Jul 26, 2021	51.21	52.55	51.07	52.40	20,522,970	+1.29(+2.52%)
Jul 23, 2021	51.33	51.33	50.60	51.11	15,723,737	-0.06(-0.12%)
Jul 22, 2021	51.73	51.73	50.77	51.17	15,054,751	-0.58(-1.13%)
Jul 21, 2021	50.95	52.24	50.92	51.75	23,338,022	+1.61(+3.22%)
Jul 20, 2021	49.73	50.71	49.31	50.14	29,849,102	+0.55(+1.10%)
Jul 19, 2021	49.85	50.35	48.92	49.59	42,368,244	-1.77(-3.44%)
Jul 16, 2021	53.02	53.07	51.21	51.36	30,189,848	-1.46(-2.76%)
Jul 15, 2021	53.02	53.49	52.65	52.82	17,688,104	-0.52(-0.97%)
Jul 14, 2021	54.81	55.31	53.18	53.34	24,071,544	-1.21(-2.22%)
Jul 13, 2021	54.66	55.11	54.22	54.55	19,139,832	-0.26(-0.47%)
Jul 12, 2021	54.14	55.10	53.90	54.81	24,339,778	-0.05(-0.10%)
Jul 09, 2021	54.38	55.06	53.97	54.86	22,417,854	+0.98(+1.81%)
Jul 08, 2021	53.27	54.39	53.14	53.88	21,132,430	-0.24(-0.45%)
Jul 07, 2021	54.82	55.38	53.42	54.13	24,185,512	-0.86(-1.56%)
Jul 06, 2021	56.18	56.23	54.57	54.99	24,674,606	-1.61(-2.85%)
Jul 02, 2021	56.46	56.73	55.93	56.60	16,260,956	-0.08(-0.14%)
Jul 01, 2021	57.64	57.72	56.24	56.68	25,151,510	+0.16(+0.29%)
Jun 30, 2021	56.18	56.65	55.95	56.52	19,941,594	+0.41(+0.73%)
Jun 29, 2021	56.64	57.14	56.08	56.11	21,847,012	-0.35(-0.62%)
Jun 28, 2021	57.84	57.84	56.22	56.46	23,945,232	-1.48(-2.55%)
Jun 25, 2021	57.89	58.17	57.66	57.93	20,578,864	+0.13(+0.22%)
Jun 24, 2021	57.48	57.84	57.17	57.81	21,831,582	+0.23(+0.40%)
Jun 23, 2021	57.39	57.97	56.97	57.58	23,100,310	+0.42(+0.74%)
Jun 22, 2021	56.31	57.35	55.76	57.15	28,026,264	+1.08(+1.92%)
Jun 21, 2021	54.59	56.18	54.57	56.08	36,983,656	+1.96(+3.63%)
Jun 18, 2021	54.66	55.15	53.97	54.12	44,188,276	-1.42(-2.56%)
Jun 17, 2021	57.25	57.76	54.90	55.54	31,796,486	-1.89(-3.29%)
Jun 16, 2021	57.63	58.06	56.95	57.43	27,671,936	-0.21(-0.36%)
Jun 15, 2021	55.98	57.70	55.86	57.64	34,267,216	+2.02(+3.64%)
Jun 14, 2021	55.82	56.25	55.17	55.61	18,968,256	-0.09(-0.16%)
Jun 11, 2021	56.46	56.62	55.68	55.70	19,678,620	-0.52(-0.92%)
Jun 10, 2021	56.99	57.32	55.79	56.22	30,672,514	+0.09(+0.16%)
Jun 09, 2021	56.15	56.82	55.72	56.13	32,528,370	+0.47(+0.84%)
Jun 08, 2021	55.10	55.98	54.37	55.67	32,311,210	+0.97(+1.77%)
Jun 07, 2021	54.95	55.31	54.67	54.70	17,273,964	-0.36(-0.65%)
Jun 04, 2021	55.07	55.28	54.45	55.06	22,799,388	+0.24(+0.44%)
Jun 03, 2021	54.25	55.02	54.08	54.82	22,620,478	+0.22(+0.39%)
Jun 02, 2021	54.43	54.93	53.91	54.60	25,721,984	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.