Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.47	58.73	57.52	57.53	28,189,498	-1.03(-1.76%)
May 30, 2013	58.48	58.93	58.24	58.56	15,309,886	+0.01(+0.01%)
May 29, 2013	58.35	58.76	58.24	58.55	18,185,202	-0.19(-0.32%)
May 28, 2013	59.10	59.25	58.35	58.74	23,902,134	+0.54(+0.93%)
May 24, 2013	58.10	58.35	57.86	58.20	20,086,160	-0.17(-0.28%)
May 23, 2013	58.22	58.73	58.09	58.36	24,119,198	-0.25(-0.43%)
May 22, 2013	59.03	59.45	58.38	58.62	30,280,688	-0.39(-0.66%)
May 21, 2013	58.92	59.41	58.74	59.01	19,690,904	+0.18(+0.30%)
May 20, 2013	58.25	58.94	58.16	58.83	19,528,288	+0.48(+0.83%)
May 17, 2013	57.91	58.42	57.56	58.35	20,011,056	+0.67(+1.17%)
May 16, 2013	57.74	58.05	57.54	57.67	16,465,582	-0.34(-0.59%)
May 15, 2013	57.63	58.07	57.49	58.02	16,357,002	+0.72(+1.27%)
May 13, 2013	57.10	57.32	56.86	57.29	15,431,455	-0.03(-0.04%)
May 10, 2013	57.78	57.83	57.09	57.32	17,262,704	-0.57(-0.98%)
May 09, 2013	57.95	58.22	57.67	57.88	21,661,630	-0.03(-0.04%)
May 08, 2013	57.50	58.00	57.48	57.91	21,596,416	+0.35(+0.60%)
May 07, 2013	57.23	57.56	56.93	57.56	17,557,970	+0.36(+0.63%)
May 06, 2013	56.99	57.39	56.79	57.20	16,807,094	+0.35(+0.62%)
May 03, 2013	56.20	56.95	55.97	56.85	20,645,728	+0.88(+1.57%)
May 02, 2013	55.56	56.10	55.41	55.97	17,943,038	+0.71(+1.28%)
May 01, 2013	55.90	56.10	55.24	55.26	18,398,352	-0.93(-1.66%)
Apr 30, 2013	55.73	56.20	55.42	56.20	23,087,988	+0.49(+0.88%)
Apr 29, 2013	55.73	56.09	55.58	55.70	17,570,472	+0.13(+0.24%)
Apr 26, 2013	55.45	55.74	55.48	55.57	17,092,728	-0.04(-0.08%)
Apr 25, 2013	56.13	56.14	55.35	55.61	25,857,570	-0.86(-1.52%)
Apr 24, 2013	56.49	56.76	56.42	56.47	20,631,742	+0.08(+0.15%)
Apr 23, 2013	55.82	56.51	55.53	56.39	24,652,440	+0.76(+1.37%)
Apr 22, 2013	55.32	55.77	55.12	55.63	17,835,212	+0.40(+0.73%)
Apr 19, 2013	55.11	55.25	54.58	55.22	29,127,876	+0.52(+0.96%)
Apr 18, 2013	54.48	54.99	54.17	54.70	23,325,246	+0.34(+0.63%)
Apr 17, 2013	54.44	54.55	53.69	54.36	27,461,756	-0.33(-0.61%)
Apr 16, 2013	55.06	55.08	54.36	54.69	23,086,468	+0.08(+0.14%)
Apr 15, 2013	55.75	55.99	54.48	54.62	31,082,672	-1.58(-2.81%)
Apr 12, 2013	56.13	56.32	55.83	56.20	18,221,254	-0.15(-0.26%)
Apr 11, 2013	56.17	56.37	55.72	56.34	23,721,778	+0.34(+0.61%)
Apr 10, 2013	55.85	56.30	55.70	56.00	23,477,036	-0.06(-0.10%)
Apr 09, 2013	56.01	56.42	55.94	56.06	17,031,440	+0.11(+0.19%)
Apr 08, 2013	56.27	56.27	55.67	55.95	17,441,314	-0.26(-0.46%)
Apr 05, 2013	55.96	56.33	55.82	56.21	20,225,008	-0.48(-0.85%)
Apr 04, 2013	56.90	57.04	56.34	56.69	18,341,202	-0.10(-0.18%)
Apr 03, 2013	57.24	57.36	56.75	56.79	19,316,060	-0.41(-0.72%)
Apr 02, 2013	57.21	57.41	57.01	57.20	15,822,815	-0.12(-0.21%)
Apr 01, 2013	56.92	57.46	56.82	57.32	14,910,639	+0.42(+0.73%)
Mar 28, 2013	57.24	57.45	56.83	56.90	27,693,204	-0.30(-0.52%)
Mar 27, 2013	56.56	57.30	56.50	57.20	19,558,362	+0.28(+0.50%)
Mar 26, 2013	56.46	57.02	56.43	56.92	19,525,040	+0.70(+1.25%)
Mar 25, 2013	56.52	56.77	55.99	56.21	20,429,348	-0.17(-0.30%)
Mar 22, 2013	55.82	56.39	55.77	56.39	17,081,334	+0.71(+1.27%)
Mar 21, 2013	55.65	55.97	55.51	55.68	21,296,432	-0.29(-0.52%)
Mar 20, 2013	56.17	56.33	55.76	55.97	17,924,482	+0.03(+0.06%)
Mar 19, 2013	56.13	56.26	55.58	55.94	18,983,434	-0.12(-0.21%)
Mar 18, 2013	56.04	56.45	55.92	56.06	18,296,078	-0.38(-0.67%)
Mar 15, 2013	56.33	56.59	56.07	56.44	46,313,168	-0.29(-0.51%)
Mar 14, 2013	56.46	56.78	56.46	56.73	21,815,652	+0.36(+0.64%)
Mar 13, 2013	56.21	56.52	56.09	56.37	16,690,667	+0.06(+0.11%)
Mar 12, 2013	56.49	56.78	56.21	56.30	18,164,178	+0.00(+0.00%)
Mar 11, 2013	56.21	56.55	55.91	56.30	19,723,288	+0.12(+0.21%)
Mar 08, 2013	56.21	56.35	55.79	56.18	18,846,684	+0.16(+0.29%)
Mar 07, 2013	56.60	56.68	56.00	56.02	20,435,938	-0.54(-0.95%)
Mar 06, 2013	56.58	56.80	56.23	56.56	20,957,808	-0.03(-0.06%)
Mar 05, 2013	56.51	56.93	56.38	56.59	20,701,284	+0.42(+0.74%)
Mar 04, 2013	56.28	56.36	55.86	56.17	17,411,368	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.