Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.74	12.89	12.74	12.81	20,536,216	-0.02(-0.13%)
May 30, 2001	12.76	12.99	12.70	12.83	28,261,676	+0.15(+1.22%)
May 29, 2001	12.83	12.88	12.67	12.67	21,214,186	-0.04(-0.34%)
May 25, 2001	12.66	12.80	12.66	12.72	16,068,613	+0.02(+0.19%)
May 24, 2001	12.68	12.72	12.60	12.69	15,029,660	+0.10(+0.76%)
May 23, 2001	12.82	12.82	12.55	12.60	21,428,628	-0.22(-1.73%)
May 22, 2001	12.82	12.85	12.77	12.82	20,440,600	+0.01(+0.07%)
May 21, 2001	13.05	13.08	12.80	12.81	21,267,190	-0.21(-1.61%)
May 18, 2001	12.84	13.03	12.82	13.02	24,751,268	+0.21(+1.66%)
May 17, 2001	12.87	12.87	12.74	12.81	20,088,970	-0.11(-0.86%)
May 16, 2001	12.91	12.99	12.85	12.92	28,298,398	+0.01(+0.06%)
May 15, 2001	12.85	12.92	12.79	12.91	15,618,596	+0.06(+0.44%)
May 14, 2001	12.73	12.91	12.72	12.85	16,939,546	+0.20(+1.62%)
May 11, 2001	12.72	12.72	12.51	12.65	15,513,973	-0.07(-0.52%)
May 10, 2001	12.89	12.90	12.71	12.72	17,524,672	-0.23(-1.81%)
May 09, 2001	12.86	12.95	12.83	12.95	18,856,708	+0.14(+1.10%)
May 08, 2001	12.72	12.87	12.64	12.81	19,149,098	+0.08(+0.62%)
May 07, 2001	12.64	12.82	12.59	12.73	17,462,660	+0.09(+0.73%)
May 04, 2001	12.43	12.67	12.43	12.64	16,784,690	+0.21(+1.68%)
May 03, 2001	12.48	12.53	12.33	12.43	22,836,532	-0.06(-0.46%)
May 02, 2001	12.65	12.65	12.45	12.48	29,362,988	-0.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.