Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.51	53.08	52.31	53.00	40,213,956	+1.53(+2.97%)
Jun 28, 2012	51.20	51.69	50.80	51.47	30,902,534	-0.06(-0.12%)
Jun 27, 2012	51.29	51.82	51.23	51.53	24,704,042	+0.50(+0.97%)
Jun 26, 2012	50.49	51.39	50.30	51.04	36,897,568	+0.72(+1.43%)
Jun 25, 2012	50.31	50.44	49.41	50.32	46,441,232	-0.54(-1.06%)
Jun 22, 2012	51.21	51.54	50.86	50.86	136,834,352	+0.00(+0.00%)
Jun 21, 2012	52.67	52.88	50.82	50.86	54,492,052	-1.77(-3.37%)
Jun 20, 2012	52.28	52.89	52.07	52.63	37,577,704	+0.30(+0.58%)
Jun 19, 2012	51.86	52.42	51.60	52.33	33,990,576	+0.85(+1.65%)
Jun 18, 2012	51.11	51.52	51.01	51.48	22,417,602	-0.07(-0.13%)
Jun 15, 2012	51.14	51.69	50.93	51.54	44,157,336	+0.68(+1.33%)
Jun 14, 2012	50.08	51.10	50.00	50.87	27,352,778	+0.93(+1.86%)
Jun 13, 2012	50.13	50.57	49.72	49.94	24,375,746	-0.39(-0.78%)
Jun 12, 2012	50.01	50.49	49.93	50.33	22,864,922	+0.61(+1.23%)
Jun 11, 2012	50.55	50.70	49.66	49.72	29,111,812	-0.35(-0.71%)
Jun 08, 2012	49.60	50.12	49.22	50.07	29,297,714	+0.09(+0.19%)
Jun 07, 2012	50.16	50.31	49.77	49.98	29,722,172	+0.32(+0.64%)
Jun 06, 2012	48.54	49.70	48.36	49.66	38,555,948	+1.60(+3.32%)
Jun 05, 2012	48.06	48.49	47.77	48.06	28,602,808	-0.14(-0.30%)
Jun 04, 2012	48.37	48.47	47.82	48.21	28,595,064	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.