Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.41	53.05	51.91	52.31	20,603,706	+0.02(+0.03%)
Dec 28, 2018	53.07	53.38	52.03	52.30	25,691,872	-0.59(-1.12%)
Dec 27, 2018	51.97	52.89	50.70	52.89	28,627,514	+0.23(+0.44%)
Dec 26, 2018	50.77	52.67	49.60	52.66	32,385,116	+2.40(+4.78%)
Dec 24, 2018	51.30	51.81	50.21	50.26	18,590,912	-2.00(-3.83%)
Dec 21, 2018	52.28	53.99	51.92	52.26	61,636,848	-0.39(-0.74%)
Dec 20, 2018	53.77	54.21	52.21	52.65	37,369,256	-1.65(-3.04%)
Dec 19, 2018	55.58	56.21	53.93	54.30	28,255,496	-0.94(-1.69%)
Dec 18, 2018	56.49	56.66	54.95	55.24	24,342,574	-1.57(-2.76%)
Dec 17, 2018	57.74	58.00	56.37	56.80	19,305,326	-1.18(-2.04%)
Dec 14, 2018	58.86	58.97	57.61	57.98	16,513,857	-1.07(-1.82%)
Dec 13, 2018	58.33	59.24	58.27	59.06	14,518,096	+0.74(+1.26%)
Dec 12, 2018	59.87	59.99	58.31	58.32	18,973,352	-0.51(-0.86%)
Dec 11, 2018	59.61	59.69	58.06	58.83	17,900,270	+0.11(+0.18%)
Dec 10, 2018	59.73	59.73	57.39	58.72	23,385,982	-0.84(-1.42%)
Dec 07, 2018	60.91	61.65	59.33	59.56	21,148,028	-0.58(-0.96%)
Dec 06, 2018	59.84	60.18	59.01	60.14	28,230,960	-0.80(-1.31%)
Dec 04, 2018	62.43	62.87	60.88	60.94	24,166,830	-1.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.