Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.76	61.32	60.67	61.09	20,963,232	-0.20(-0.32%)
May 30, 2018	59.59	61.40	59.57	61.28	22,110,082	+2.32(+3.93%)
May 29, 2018	58.76	59.20	58.30	58.97	19,475,664	-0.22(-0.37%)
May 25, 2018		59.19	59.19	59.19	0	-1.17(-1.94%)
May 24, 2018	61.17	61.18	60.12	60.36	17,767,960	-1.41(-2.29%)
May 23, 2018	60.87	61.83	60.58	61.77	20,135,604	+0.38(+0.62%)
May 22, 2018	61.99	62.15	61.17	61.39	14,300,223	-0.48(-0.78%)
May 21, 2018	61.46	61.92	61.30	61.87	11,732,544	+0.74(+1.21%)
May 18, 2018	61.32	61.51	61.10	61.13	13,340,099	-0.44(-0.71%)
May 17, 2018	61.81	61.87	61.24	61.57	14,926,585	-0.11(-0.17%)
May 16, 2018	61.48	61.69	61.03	61.67	12,726,580	+0.17(+0.28%)
May 15, 2018	61.55	61.68	61.21	61.50	16,749,482	-0.03(-0.05%)
May 14, 2018	61.43	61.90	61.37	61.53	15,761,304	+0.41(+0.68%)
May 11, 2018	61.04	61.64	60.84	61.12	19,617,358	+0.29(+0.47%)
May 10, 2018	60.03	60.88	59.92	60.83	23,780,128	+1.33(+2.24%)
May 09, 2018	58.79	59.73	58.77	59.50	23,027,320	+1.37(+2.36%)
May 08, 2018	57.91	58.18	56.85	58.13	23,414,004	+0.26(+0.45%)
May 07, 2018	57.87	58.87	57.62	57.87	20,254,766	+0.63(+1.09%)
May 04, 2018	56.67	57.48	56.53	57.24	13,282,221	+0.27(+0.47%)
May 03, 2018	56.86	57.02	56.13	56.98	16,443,873	-0.19(-0.34%)
May 02, 2018	56.91	57.49	56.80	57.17	18,649,742	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.