Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	11.98	12.10	11.88	12.02	17,069,128	-0.03(-0.23%)
May 30, 2000	11.83	12.07	11.80	12.05	17,679,706	+0.16(+1.37%)
May 26, 2000	11.79	11.99	11.77	11.89	10,292,486	+0.13(+1.14%)
May 25, 2000	11.89	11.91	11.64	11.75	14,944,584	-0.22(-1.81%)
May 24, 2000	11.95	12.04	11.84	11.97	15,961,288	-0.01(-0.07%)
May 23, 2000	12.04	12.06	11.78	11.98	14,878,398	-0.04(-0.37%)
May 22, 2000	11.89	12.11	11.87	12.02	16,786,018	+0.23(+1.91%)
May 19, 2000	11.57	11.85	11.53	11.80	14,624,048	+0.04(+0.37%)
May 18, 2000	11.76	11.89	11.68	11.75	12,422,228	+0.01(+0.10%)
May 17, 2000	11.83	11.90	11.62	11.74	19,241,494	-0.27(-2.26%)
May 16, 2000	12.01	12.08	11.87	12.01	15,125,123	-0.05(-0.44%)
May 15, 2000	11.82	12.10	11.80	12.07	15,435,956	+0.23(+1.94%)
May 12, 2000	11.90	11.93	11.79	11.84	13,814,912	-0.13(-1.10%)
May 11, 2000	11.80	12.03	11.76	11.97	19,028,728	+0.21(+1.77%)
May 10, 2000	11.50	11.85	11.49	11.76	19,699,946	+0.30(+2.59%)
May 09, 2000	11.62	11.67	11.36	11.46	14,529,100	-0.14(-1.24%)
May 08, 2000	11.52	11.65	11.45	11.61	12,797,168	+0.06(+0.55%)
May 05, 2000	11.36	11.54	11.35	11.54	12,282,232	+0.07(+0.63%)
May 04, 2000	11.25	11.50	11.23	11.47	17,490,156	+0.29(+2.58%)
May 03, 2000	11.31	11.32	11.11	11.18	12,246,540	-0.11(-0.96%)
May 02, 2000	11.28	11.48	11.25	11.29	14,019,016	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.