Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.81	53.83	53.05	53.22	29,730,814	-0.39(-0.73%)
Feb 28, 2012	53.67	53.80	53.25	53.62	23,268,650	-0.06(-0.10%)
Feb 27, 2012	53.62	54.04	53.40	53.67	21,647,572	-0.07(-0.13%)
Feb 24, 2012	53.76	53.82	53.54	53.74	17,505,780	+0.20(+0.37%)
Feb 23, 2012	53.27	53.64	53.21	53.54	20,159,952	+0.06(+0.11%)
Feb 22, 2012	53.43	53.69	53.32	53.48	19,475,136	+0.22(+0.40%)
Feb 21, 2012	52.94	53.40	52.94	53.27	25,156,824	+0.58(+1.11%)
Feb 17, 2012	52.96	52.99	52.25	52.68	26,986,530	+0.13(+0.25%)
Feb 16, 2012	51.96	52.68	51.73	52.55	24,006,752	+0.79(+1.53%)
Feb 15, 2012	52.21	52.25	51.63	51.76	22,608,564	-0.34(-0.65%)
Feb 14, 2012	51.94	52.12	51.59	52.10	21,065,330	+0.15(+0.30%)
Feb 13, 2012	51.89	52.05	51.62	51.94	18,646,252	+0.38(+0.74%)
Feb 10, 2012	51.70	51.75	51.29	51.56	24,920,294	-0.66(-1.27%)
Feb 09, 2012	52.50	52.73	52.10	52.23	27,747,788	-0.27(-0.52%)
Feb 08, 2012	52.81	53.05	52.13	52.50	23,992,206	-0.34(-0.64%)
Feb 07, 2012	52.15	52.90	51.98	52.84	25,847,270	+0.36(+0.69%)
Feb 06, 2012	51.94	52.54	51.70	52.48	24,512,884	+0.51(+0.98%)
Feb 03, 2012	51.55	52.02	51.43	51.97	26,383,176	+0.85(+1.66%)
Feb 02, 2012	51.58	51.61	50.91	51.12	29,447,296	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.