Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.81	27.00	25.28	26.49	7,233,008	+0.90(+3.52%)
Apr 29, 2014	24.40	26.09	24.35	25.59	10,318,272	+1.58(+6.58%)
Apr 28, 2014	24.16	24.49	23.11	24.01	6,925,392	+0.01(+0.04%)
Apr 25, 2014	25.70	25.70	21.70	24.00	28,168,432	-2.68(-10.06%)
Apr 24, 2014	28.00	28.00	26.29	26.68	9,446,463	-1.58(-5.57%)
Apr 23, 2014	29.23	29.26	27.75	28.26	5,592,102	-0.80(-2.75%)
Apr 22, 2014	29.27	29.89	28.97	29.06	6,988,939	-0.31(-1.06%)
Apr 21, 2014	29.77	29.77	28.98	29.37	2,873,898	-0.58(-1.94%)
Apr 17, 2014	27.85	29.95	29.95	29.95	10,451,700	+1.86(+6.62%)
Apr 16, 2014	27.60	28.40	27.50	28.09	4,475,461	+0.71(+2.61%)
Apr 15, 2014	27.61	27.81	26.47	27.38	8,710,497	-0.14(-0.49%)
Apr 14, 2014	28.00	28.12	27.20	27.51	6,401,085	-0.50(-1.79%)
Apr 11, 2014	28.09	28.36	27.26	28.01	5,114,500	-0.37(-1.30%)
Apr 10, 2014	30.11	30.18	28.28	28.38	7,254,259	-1.16(-3.93%)
Apr 09, 2014	29.35	29.58	28.54	29.54	8,002,611	+0.52(+1.79%)
Apr 08, 2014	28.74	30.00	28.36	29.02	6,582,336	+0.52(+1.82%)
Apr 07, 2014	29.14	29.53	28.21	28.50	7,327,343	-1.46(-4.87%)
Apr 04, 2014	30.98	31.00	29.85	29.96	6,536,463	-0.50(-1.64%)
Apr 03, 2014	31.11	31.69	30.06	30.46	5,063,484	-0.73(-2.34%)
Apr 02, 2014	31.50	31.87	30.91	31.19	3,931,708	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.