Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				18.94	0	-1.38(-6.79%)
Feb 24, 2022	17.96	23.39	14.11	20.32	77,336,048	-13.72(-40.31%)
Feb 23, 2022	38.70	39.02	34.00	34.04	7,730,561	-5.38(-13.65%)
Feb 22, 2022	40.52	43.31	38.80	39.42	14,952,775	-5.33(-11.91%)
Feb 18, 2022				44.75	0	-4.19(-8.56%)
Feb 17, 2022	49.80	50.75	48.88	48.94	3,071,708	-4.64(-8.66%)
Feb 16, 2022	53.00	53.85	51.80	53.58	3,191,723	+1.18(+2.25%)
Feb 15, 2022	49.25	52.79	49.24	52.40	8,060,585	+7.22(+15.98%)
Feb 14, 2022	45.85	46.09	44.48	45.18	3,977,891	+0.77(+1.73%)
Feb 11, 2022	49.06	49.71	44.01	44.41	5,916,765	-6.57(-12.89%)
Feb 10, 2022	49.21	52.25	49.19	50.98	3,207,811	+0.41(+0.81%)
Feb 09, 2022	50.05	50.82	49.05	50.57	2,443,176	+2.01(+4.14%)
Feb 08, 2022	46.16	48.66	46.00	48.56	1,863,381	+2.57(+5.59%)
Feb 07, 2022	46.07	46.67	45.23	45.99	1,679,739	-0.17(-0.37%)
Feb 04, 2022	46.01	46.69	45.44	46.16	1,909,335	+0.32(+0.70%)
Feb 03, 2022	46.16	47.11		45.84	2,555,067	-2.19(-4.56%)
Feb 02, 2022	49.20	50.12	47.76	48.03	3,060,152	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.