Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.95	40.97	40.34	40.64	3,674,207	+0.12(+0.30%)
Oct 26, 2012	40.54	40.52	40.52	40.52	3,700,846	-0.17(-0.41%)
Oct 25, 2012	40.74	41.08	40.48	40.69	4,350,236	+0.15(+0.37%)
Oct 24, 2012	40.82	40.99	40.39	40.54	4,757,471	-0.05(-0.11%)
Oct 23, 2012	40.39	40.71	40.00	40.59	5,333,200	-0.05(-0.11%)
Oct 19, 2012	41.41	41.55	40.46	40.63	7,740,815	-1.16(-2.77%)
Oct 18, 2012	41.36	41.83	41.33	41.79	6,024,755	+0.43(+1.04%)
Oct 17, 2012	41.33	41.74	41.13	41.36	4,654,588	+0.23(+0.56%)
Oct 16, 2012	41.20	41.48	40.59	41.13	5,860,511	+0.08(+0.18%)
Oct 15, 2012	40.42	41.26	40.36	41.05	7,015,817	+0.79(+1.97%)
Oct 12, 2012	40.42	40.53	40.05	40.26	5,054,268	-0.28(-0.69%)
Oct 11, 2012	41.31	41.48	40.13	40.54	12,102,238	-0.61(-1.49%)
Oct 10, 2012	40.68	41.74	40.09	41.15	32,655,444	+3.06(+8.04%)
Oct 09, 2012	38.53	39.39	38.06	38.09	9,884,195	-0.52(-1.34%)
Oct 08, 2012	38.13	38.70	38.02	38.61	5,781,672	+0.54(+1.42%)
Oct 05, 2012	38.58	38.73	37.85	38.07	6,457,859	-0.27(-0.71%)
Oct 04, 2012	38.50	38.59	38.14	38.34	3,797,883	+0.03(+0.08%)
Oct 03, 2012	38.47	38.63	38.07	38.31	3,453,729	-0.02(-0.05%)
Oct 02, 2012	38.93	39.22	37.96	38.33	6,512,620	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.