Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.44	18.56	17.99	17.99	14,994,330	-0.43(-2.34%)
Oct 29, 2009	18.40	18.57	18.30	18.42	10,308,858	+0.13(+0.72%)
Oct 28, 2009	18.48	18.70	18.26	18.29	8,044,918	-0.22(-1.21%)
Oct 27, 2009	18.61	18.64	18.36	18.51	9,412,071	-0.05(-0.26%)
Oct 26, 2009	18.77	18.78	18.49	18.56	8,384,991	-0.16(-0.85%)
Oct 23, 2009	18.77	18.79	18.64	18.72	8,234,533	-0.39(-2.03%)
Oct 22, 2009	18.98	19.19	18.86	19.11	8,282,773	+0.25(+1.30%)
Oct 21, 2009	19.20	19.39	18.86	18.86	10,417,467	-0.31(-1.62%)
Oct 20, 2009	19.23	19.26	19.14	19.17	9,191,385	-0.38(-1.95%)
Oct 19, 2009	19.21	19.59	19.16	19.56	7,527,457	+0.31(+1.62%)
Oct 16, 2009	18.97	19.38	18.97	19.25	11,898,060	-0.06(-0.31%)
Oct 15, 2009	18.92	19.35	18.87	19.31	16,287,122	+0.30(+1.58%)
Oct 14, 2009	19.14	19.19	18.75	19.01	11,605,453	-0.06(-0.32%)
Oct 13, 2009	19.27	19.36	18.98	19.07	10,771,530	-0.23(-1.19%)
Oct 12, 2009	19.34	19.39	19.13	19.29	7,091,957	+0.19(+0.97%)
Oct 09, 2009	18.80	19.13	18.66	19.11	9,070,410	+0.26(+1.39%)
Oct 08, 2009	18.85	19.01	18.83	18.85	11,344,098	+0.08(+0.44%)
Oct 07, 2009	18.99	19.17	18.49	18.77	28,642,370	-0.27(-1.41%)
Oct 06, 2009	18.99	19.26	18.96	19.03	19,080,120	+0.01(+0.03%)
Oct 05, 2009	18.33	19.08	18.33	19.03	23,959,248	+0.93(+5.13%)
Oct 02, 2009	17.91	18.22	17.85	18.10	10,529,962	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.