Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.38	19.44	19.20	19.26	5,810,778	-0.07(-0.37%)
Nov 27, 2009	19.15	19.40	19.05	19.33	2,638,442	-0.17(-0.87%)
Nov 25, 2009	19.50	19.55	19.29	19.50	3,779,612	+0.09(+0.48%)
Nov 24, 2009	19.57	19.59	19.34	19.41	5,481,221	-0.18(-0.92%)
Nov 23, 2009	19.77	19.77	19.54	19.59	5,696,269	+0.08(+0.39%)
Nov 20, 2009	19.39	19.53	19.30	19.51	6,085,602	+0.04(+0.22%)
Nov 19, 2009	19.51	19.52	19.24	19.47	4,845,026	-0.14(-0.72%)
Nov 18, 2009	19.72	19.74	19.41	19.61	4,962,309	-0.08(-0.42%)
Nov 17, 2009	19.55	19.71	19.45	19.69	5,485,943	+0.08(+0.42%)
Nov 16, 2009	19.20	19.66	19.18	19.61	5,119,502	+0.34(+1.76%)
Nov 13, 2009	19.22	19.44	19.02	19.27	4,683,251	+0.01(+0.06%)
Nov 12, 2009	19.46	19.60	19.16	19.26	5,391,230	-0.26(-1.32%)
Nov 11, 2009	19.54	19.61	19.36	19.52	4,348,283	+0.09(+0.45%)
Nov 10, 2009	19.60	19.63	19.27	19.43	5,452,290	-0.12(-0.61%)
Nov 09, 2009	19.32	19.55	19.18	19.55	6,711,167	+0.31(+1.62%)
Nov 06, 2009	19.01	19.29	18.92	19.24	10,198,322	+0.23(+1.24%)
Nov 05, 2009	18.60	19.02	18.57	19.00	10,048,628	+0.55(+2.99%)
Nov 04, 2009	18.14	18.62	18.09	18.45	15,412,053	+0.40(+2.21%)
Nov 03, 2009	17.97	18.29	17.93	18.05	10,222,060	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.