Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.920	6.932	6.860	6.879	4,932,869	-0.04(-0.55%)
May 30, 2006	7.014	7.017	6.901	6.917	3,515,209	-0.10(-1.38%)
May 26, 2006	7.104	7.113	6.986	7.014	3,849,660	-0.06(-0.79%)
May 25, 2006	6.950	7.073	6.927	7.070	4,228,802	+0.12(+1.75%)
May 24, 2006	7.087	7.087	6.853	6.949	11,756,684	-0.15(-2.13%)
May 23, 2006	7.298	7.312	7.100	7.100	7,302,595	-0.17(-2.27%)
May 22, 2006	7.151	7.296	7.087	7.266	5,860,759	+0.11(+1.60%)
May 19, 2006	7.134	7.171	7.107	7.151	5,492,607	+0.01(+0.17%)
May 18, 2006	7.084	7.238	7.084	7.139	3,769,069	-0.05(-0.72%)
May 17, 2006	7.118	7.200	7.118	7.190	5,416,046	+0.02(+0.30%)
May 16, 2006	7.323	7.342	7.145	7.169	7,068,150	-0.16(-2.14%)
May 15, 2006	7.289	7.360	7.261	7.326	4,883,782	+0.07(+0.94%)
May 12, 2006	7.223	7.287	7.212	7.257	5,309,446	+0.00(+0.00%)
May 11, 2006	7.294	7.295	7.212	7.257	4,911,256	-0.07(-0.89%)
May 10, 2006	7.371	7.392	7.302	7.323	6,772,163	+0.13(+1.80%)
May 09, 2006	7.200	7.211	7.158	7.193	3,381,502	-0.02(-0.34%)
May 08, 2006	7.180	7.252	7.148	7.218	4,060,660	+0.05(+0.76%)
May 05, 2006	7.095	7.200	7.087	7.163	4,975,729	+0.07(+0.98%)
May 04, 2006	7.065	7.095	7.055	7.094	2,818,834	+0.04(+0.60%)
May 03, 2006	6.954	7.074	6.954	7.051	4,669,485	+0.06(+0.90%)
May 02, 2006	6.961	7.036	6.946	6.988	5,458,172	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.