Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.26	64.52	64.19	64.42	1,904,764	+0.20(+0.32%)
May 30, 2017	63.97	64.25	63.82	64.21	3,891,289	+0.28(+0.44%)
May 26, 2017	63.97	64.31	63.82	63.93	1,507,607	-0.04(-0.06%)
May 25, 2017	63.99	64.15	63.77	63.97	1,527,674	+0.16(+0.25%)
May 24, 2017	62.93	63.98	62.79	63.81	2,258,548	+0.91(+1.45%)
May 23, 2017	63.03	63.07	62.72	62.89	2,305,440	-0.08(-0.13%)
May 22, 2017	62.30	63.08	62.08	62.97	2,802,977	+0.83(+1.34%)
May 19, 2017	61.53	62.48	61.32	62.14	5,523,269	+0.86(+1.40%)
May 18, 2017	61.32	61.57	61.11	61.28	3,540,012	-0.05(-0.09%)
May 17, 2017	61.50	61.52	61.00	61.33	2,028,040	-0.17(-0.27%)
May 16, 2017	61.68	61.87	61.46	61.50	2,751,703	+0.12(+0.19%)
May 15, 2017	61.10	61.48	60.96	61.39	1,826,697	+0.28(+0.46%)
May 12, 2017	61.28	61.50	61.07	61.10	1,671,442	-0.20(-0.33%)
May 11, 2017	61.52	61.56	60.72	61.31	3,393,224	+0.22(+0.36%)
May 10, 2017	60.85	61.36	60.85	61.08	2,280,426	+0.11(+0.17%)
May 09, 2017	61.35	61.49	60.95	60.98	2,757,133	-0.34(-0.55%)
May 08, 2017	61.22	61.57	61.19	61.31	3,304,202	-0.14(-0.23%)
May 05, 2017	61.19	61.55	60.92	61.46	3,304,170	+0.28(+0.46%)
May 04, 2017	60.33	61.19	60.22	61.17	4,232,036	+0.65(+1.07%)
May 03, 2017	59.57	61.02	59.35	60.53	5,461,059	+1.69(+2.88%)
May 02, 2017	58.49	58.83	58.31	58.83	3,654,249	+0.52(+0.90%)
May 01, 2017	58.28	58.54	58.17	58.31	2,520,616	+0.00(+0.00%)
Apr 28, 2017	58.37	58.47	57.96	58.31	2,614,192	-0.23(-0.39%)
Apr 27, 2017	58.71	59.14	58.48	58.54	2,802,237	+0.12(+0.20%)
Apr 26, 2017	58.56	58.78	58.35	58.42	1,899,249	-0.09(-0.15%)
Apr 25, 2017	58.35	58.96	58.28	58.51	3,846,632	+0.23(+0.40%)
Apr 24, 2017	57.84	58.53	57.80	58.28	2,847,686	+0.80(+1.39%)
Apr 21, 2017	57.66	57.75	57.24	57.48	2,926,963	-0.20(-0.34%)
Apr 20, 2017	57.38	57.85	57.34	57.68	2,760,592	+0.44(+0.77%)
Apr 19, 2017	56.94	57.51	56.87	57.24	3,400,992	+0.51(+0.91%)
Apr 18, 2017	56.57	56.85	56.52	56.72	1,802,364	+0.06(+0.11%)
Apr 17, 2017	56.67	56.92	56.61	56.66	1,823,376	+0.09(+0.16%)
Apr 13, 2017	56.78	56.85	56.53	56.57	2,216,773	-0.21(-0.37%)
Apr 12, 2017	56.92	56.98	56.69	56.78	1,674,514	-0.11(-0.19%)
Apr 11, 2017	56.64	56.95	56.35	56.89	2,386,100	+0.28(+0.50%)
Apr 10, 2017	56.70	57.03	56.57	56.61	2,678,142	-0.13(-0.23%)
Apr 07, 2017	56.87	57.19	56.71	56.74	3,380,925	-0.24(-0.42%)
Apr 06, 2017	56.64	57.17	56.49	56.98	4,809,708	+0.60(+1.06%)
Apr 05, 2017	56.56	57.29	56.36	56.38	5,446,507	+0.03(+0.05%)
Apr 04, 2017	56.02	56.58	55.88	56.35	3,355,562	+0.26(+0.46%)
Apr 03, 2017	56.26	56.48	55.77	56.09	3,632,179	-0.31(-0.55%)
Mar 31, 2017	56.51	56.82	56.40	56.40	2,730,824	-0.11(-0.19%)
Mar 30, 2017	56.39	56.73	56.30	56.51	3,686,982	-0.03(-0.05%)
Mar 29, 2017	56.84	57.10	56.26	56.53	3,075,420	-0.37(-0.65%)
Mar 28, 2017	56.47	57.14	56.06	56.91	4,332,400	+0.85(+1.51%)
Mar 27, 2017	55.71	56.13	55.48	56.06	5,592,819	-0.06(-0.11%)
Mar 24, 2017	55.89	56.25	55.62	56.12	3,706,189	+0.35(+0.63%)
Mar 23, 2017	55.87	56.12	55.68	55.77	3,156,938	-0.12(-0.22%)
Mar 22, 2017	56.29	56.49	55.66	55.89	3,577,457	-0.36(-0.64%)
Mar 21, 2017	56.82	56.86	56.08	56.25	3,691,526	-0.30(-0.53%)
Mar 20, 2017	56.52	56.62	56.35	56.55	2,871,385	+0.18(+0.31%)
Mar 17, 2017	56.41	56.72	56.31	56.38	8,452,442	+0.04(+0.08%)
Mar 16, 2017	56.60	56.64	56.28	56.33	2,938,609	-0.08(-0.14%)
Mar 15, 2017	56.64	56.71	55.83	56.41	3,287,444	-0.04(-0.06%)
Mar 14, 2017	56.76	56.92	56.30	56.45	2,268,695	-0.38(-0.67%)
Mar 13, 2017	56.76	57.02	56.56	56.83	1,876,360	+0.06(+0.11%)
Mar 10, 2017	57.10	57.15	56.53	56.76	2,906,596	+0.44(+0.78%)
Mar 09, 2017	56.48	56.64	56.22	56.32	1,896,807	-0.24(-0.42%)
Mar 08, 2017	56.55	56.68	56.31	56.56	2,089,352	+0.05(+0.09%)
Mar 07, 2017	56.79	56.86	56.48	56.51	2,345,926	-0.42(-0.74%)
Mar 06, 2017	57.08	57.13	56.79	56.93	2,249,318	-0.47(-0.81%)
Mar 03, 2017	57.51	57.64	56.86	57.40	2,466,592	-0.16(-0.28%)
Mar 02, 2017	57.74	57.81	57.30	57.56	2,465,696	-0.32(-0.55%)
Mar 01, 2017	58.17	58.21	57.70	57.88	2,618,610	+0.22(+0.38%)
Feb 28, 2017	57.79	57.81	57.48	57.66	3,029,188	-0.18(-0.31%)
Feb 27, 2017	58.19	58.26	57.61	57.83	2,047,848	-0.38(-0.65%)
Feb 24, 2017	57.89	58.26	57.85	58.21	2,690,930	+0.18(+0.30%)
Feb 23, 2017	58.61	58.66	57.98	58.04	4,469,869	-0.31(-0.53%)
Feb 22, 2017	58.19	58.55	58.09	58.34	6,707,754	-1.39(-2.32%)
Feb 21, 2017	59.93	60.53	59.57	59.73	4,078,208	-0.64(-1.07%)
Feb 17, 2017		60.37	60.37	60.37	0	-0.04(-0.06%)
Feb 16, 2017	60.73	60.82	60.09	60.41	2,230,659	-0.19(-0.31%)
Feb 15, 2017	60.32	60.85	60.22	60.60	1,801,736	+0.06(+0.10%)
Feb 14, 2017	60.24	60.64	60.13	60.53	2,204,712	+0.41(+0.69%)
Feb 13, 2017	60.15	60.89	59.84	60.12	4,987,118	+0.10(+0.16%)
Feb 10, 2017	59.46	60.26	59.21	60.02	3,614,748	+0.54(+0.91%)
Feb 09, 2017	58.78	60.01	58.27	59.48	3,382,373	+0.71(+1.20%)
Feb 08, 2017	58.64	58.96	58.52	58.78	2,806,915	+0.09(+0.15%)
Feb 07, 2017	58.68	59.03	58.60	58.69	1,694,714	+0.17(+0.29%)
Feb 06, 2017	58.29	58.67	58.27	58.52	1,400,169	+0.06(+0.11%)
Feb 03, 2017	58.26	58.72	58.11	58.46	2,105,766	+0.49(+0.85%)
Feb 02, 2017	57.30	58.12	57.10	57.96	1,761,534	+0.71(+1.23%)
Feb 01, 2017	57.80	58.04	57.20	57.26	2,297,695	-0.58(-1.01%)
Jan 31, 2017	57.96	58.19	57.47	57.84	3,674,835	-0.13(-0.23%)
Jan 30, 2017	58.11	58.19	57.45	57.97	2,065,645	-0.19(-0.33%)
Jan 27, 2017	57.51	58.21	57.29	58.17	2,245,430	+0.53(+0.92%)
Jan 26, 2017	57.89	58.07	57.63	57.64	2,436,466	-0.26(-0.46%)
Jan 25, 2017	57.88	58.44	57.81	57.90	3,175,189	+0.24(+0.41%)
Jan 24, 2017	57.04	57.75	57.04	57.66	2,188,281	+0.81(+1.43%)
Jan 23, 2017	56.78	56.92	55.04	56.85	3,971,956	-0.15(-0.26%)
Jan 20, 2017	56.67	57.08	56.53	57.00	2,440,211	+0.49(+0.86%)
Jan 19, 2017	57.03	57.06	56.34	56.52	1,757,496	-0.29(-0.51%)
Jan 18, 2017	56.88	56.96	56.50	56.81	1,849,696	+0.17(+0.30%)
Jan 17, 2017	56.72	57.10	56.46	56.64	1,808,146	-0.43(-0.76%)
Jan 13, 2017		57.07	57.07	57.07	0	+0.00(+0.00%)
Jan 12, 2017	56.72	57.21	56.63	57.07	1,189,420	+0.15(+0.26%)
Jan 11, 2017	56.91	57.13	56.69	56.92	1,436,504	-0.17(-0.29%)
Jan 10, 2017	56.90	57.26	56.81	57.09	2,897,846	+0.33(+0.59%)
Jan 09, 2017	56.56	56.98	56.52	56.76	2,212,595	+0.16(+0.28%)
Jan 06, 2017	55.92	56.96	55.69	56.60	3,259,570	+0.68(+1.21%)
Jan 05, 2017	55.66	56.03	55.51	55.92	4,598,280	+0.18(+0.33%)
Jan 04, 2017	55.48	56.05	55.41	55.74	3,226,986	+0.20(+0.36%)
Jan 03, 2017	55.84	56.05	55.19	55.54	5,447,429	-0.11(-0.19%)
Dec 30, 2016		55.64	55.64	55.64	0	-0.26(-0.47%)
Dec 29, 2016	55.84	56.18	55.83	55.90	1,618,060	-0.08(-0.14%)
Dec 28, 2016	56.28	56.45	55.90	55.98	2,071,673	-0.27(-0.48%)
Dec 27, 2016	56.24	56.66	56.12	56.26	1,596,785	+0.19(+0.34%)
Dec 23, 2016		56.06	56.06	56.06	0	-0.21(-0.37%)
Dec 22, 2016	56.26	56.45	56.01	56.27	1,722,266	-0.12(-0.22%)
Dec 21, 2016	56.34	56.72	56.27	56.40	1,246,905	-0.03(-0.05%)
Dec 20, 2016	56.33	56.66	56.23	56.42	1,911,559	+0.16(+0.28%)
Dec 19, 2016	56.41	56.62	56.24	56.27	1,753,500	-0.18(-0.33%)
Dec 16, 2016	56.30	56.64	55.94	56.45	3,861,513	+0.39(+0.69%)
Dec 15, 2016	55.86	56.34	55.69	56.06	2,940,307	-0.06(-0.11%)
Dec 14, 2016	56.84	56.91	56.05	56.12	3,048,905	-0.65(-1.15%)
Dec 13, 2016	56.95	57.39	56.76	56.77	2,256,374	-0.11(-0.19%)
Dec 12, 2016	56.53	57.10	56.31	56.88	2,589,769	+0.22(+0.39%)
Dec 09, 2016	56.53	56.70	56.19	56.66	2,725,972	+0.11(+0.20%)
Dec 08, 2016	56.66	56.94	56.44	56.55	2,302,859	-0.07(-0.12%)
Dec 07, 2016	55.72	56.65	55.66	56.62	3,021,865	+0.86(+1.54%)
Dec 06, 2016	55.40	55.80	55.30	55.76	3,266,450	+0.35(+0.63%)
Dec 05, 2016	54.99	55.63	54.96	55.40	2,590,282	+0.56(+1.03%)
Dec 02, 2016	54.92	55.12	54.75	54.84	2,331,568	-0.24(-0.43%)
Dec 01, 2016	55.74	55.83	54.95	55.08	3,817,606	-0.62(-1.10%)
Nov 30, 2016	55.83	55.96	55.53	55.69	5,548,916	-0.13(-0.24%)
Nov 29, 2016	55.49	56.12	55.49	55.83	3,604,938	+0.38(+0.68%)
Nov 28, 2016	55.42	55.94	55.15	55.45	3,968,749	-0.20(-0.36%)
Nov 25, 2016	55.47	55.75	55.33	55.65	992,479	+0.17(+0.30%)
Nov 23, 2016		55.48	55.48	55.48	0	+0.37(+0.67%)
Nov 22, 2016	54.49	55.21	54.47	55.11	2,897,173	+0.64(+1.18%)
Nov 21, 2016	54.76	54.80	54.37	54.47	3,326,723	-0.32(-0.58%)
Nov 18, 2016	54.32	54.87	53.93	54.79	5,371,604	+1.41(+2.63%)
Nov 17, 2016	53.21	53.52	53.04	53.38	3,282,650	+0.32(+0.60%)
Nov 16, 2016	53.15	53.37	53.01	53.07	5,602,716	-0.26(-0.49%)
Nov 15, 2016	53.40	53.54	53.04	53.33	4,725,647	+0.00(+0.00%)
Nov 14, 2016	53.68	53.99	53.28	53.33	4,204,603	+0.00(+0.00%)
Nov 11, 2016	53.79	53.86	53.26	53.33	6,395,394	-0.56(-1.04%)
Nov 10, 2016	54.23	54.56	53.83	53.89	7,671,735	-0.47(-0.86%)
Nov 09, 2016	53.61	54.56	53.38	54.36	4,766,300	-0.11(-0.21%)
Nov 08, 2016	54.54	54.65	54.17	54.47	5,605,981	-0.01(-0.02%)
Nov 07, 2016	53.29	54.51	52.92	54.48	5,641,015	+1.93(+3.68%)
Nov 04, 2016	52.87	52.94	52.34	52.55	4,695,248	-0.30(-0.57%)
Nov 03, 2016	52.62	53.11	52.48	52.85	8,181,014	+0.40(+0.75%)
Nov 02, 2016	53.30	53.31	52.38	52.45	11,532,988	-0.87(-1.63%)
Nov 01, 2016	54.66	55.03	53.22	53.32	13,785,468	-1.17(-2.16%)
Oct 31, 2016	54.53	54.53	54.05	54.50	6,167,988	+0.35(+0.65%)
Oct 28, 2016	53.88	54.27	53.74	54.14	3,315,608	+0.23(+0.42%)
Oct 27, 2016	54.35	54.37	53.80	53.92	3,564,100	-0.23(-0.43%)
Oct 26, 2016	53.97	54.25	53.83	54.15	3,581,020	+0.00(+0.00%)
Oct 25, 2016	54.65	55.03	54.04	54.15	4,691,662	-1.31(-2.36%)
Oct 24, 2016	54.97	55.58	54.91	55.46	5,531,001	+0.52(+0.95%)
Oct 21, 2016	54.35	55.05	54.32	54.93	10,435,394	+0.49(+0.89%)
Oct 20, 2016	54.78	54.91	54.40	54.45	3,923,068	-0.66(-1.19%)
Oct 19, 2016	54.81	55.25	54.53	55.10	5,800,161	+0.68(+1.25%)
Oct 18, 2016	55.23	55.24	54.42	54.42	4,977,742	-0.36(-0.66%)
Oct 17, 2016	55.91	56.03	54.73	54.78	7,319,063	-1.23(-2.19%)
Oct 14, 2016	56.42	56.55	56.01	56.01	7,633,826	-0.12(-0.21%)
Oct 13, 2016	55.62	56.54	55.52	56.13	6,658,049	+0.27(+0.48%)
Oct 12, 2016	55.57	56.28	55.19	55.86	7,074,041	+0.43(+0.78%)
Oct 11, 2016	56.79	56.95	55.38	55.42	10,330,348	+0.54(+0.98%)
Oct 10, 2016	55.30	55.59	54.84	54.88	7,938,701	-0.21(-0.38%)
Oct 07, 2016	55.08	55.26	54.73	55.09	9,959,067	+0.18(+0.32%)
Oct 06, 2016	54.61	55.13	54.35	54.91	13,743,043	-0.74(-1.33%)
Oct 05, 2016	56.86	56.97	55.46	55.65	14,399,588	-1.04(-1.84%)
Oct 04, 2016	57.26	57.71	56.67	56.70	6,393,251	-0.40(-0.70%)
Oct 03, 2016	57.03	57.33	56.85	57.10	5,077,570	+0.07(+0.12%)
Sep 30, 2016	56.45	57.46	56.42	57.03	5,742,636	+0.63(+1.11%)
Sep 29, 2016	56.68	57.05	56.31	56.40	3,536,774	-0.26(-0.45%)
Sep 28, 2016	56.45	56.71	56.21	56.66	3,850,654	+0.23(+0.40%)
Sep 27, 2016	56.37	56.72	56.05	56.43	5,306,821	+0.21(+0.38%)
Sep 26, 2016	56.66	56.80	56.19	56.22	5,660,268	-0.70(-1.24%)
Sep 23, 2016	56.30	57.07	56.26	56.92	3,472,511	+0.11(+0.19%)
Sep 22, 2016	56.69	57.04	56.58	56.82	2,815,904	+0.53(+0.94%)
Sep 21, 2016	55.83	56.40	55.82	56.29	2,691,085	+0.51(+0.92%)
Sep 20, 2016	55.64	55.96	55.49	55.77	2,752,925	+0.26(+0.48%)
Sep 19, 2016	55.57	55.79	55.34	55.51	3,262,107	+0.22(+0.40%)
Sep 16, 2016	54.86	55.31	54.69	55.29	13,423,179	+0.16(+0.28%)
Sep 15, 2016	54.50	55.23	54.17	55.13	4,858,551	+0.54(+0.99%)
Sep 14, 2016	54.46	54.97	54.35	54.59	3,634,052	+0.14(+0.25%)
Sep 13, 2016	55.27	55.28	54.34	54.46	4,746,648	-1.22(-2.20%)
Sep 12, 2016	54.50	55.79	54.44	55.68	5,915,426	+1.06(+1.94%)
Sep 09, 2016	55.54	55.54	54.62	54.62	5,932,947	-1.21(-2.16%)
Sep 08, 2016	56.54	56.64	55.79	55.82	5,570,614	-1.07(-1.89%)
Sep 07, 2016	57.18	57.22	56.64	56.90	6,619,341	-0.41(-0.71%)
Sep 06, 2016	57.52	57.74	57.17	57.31	7,690,998	-0.01(-0.01%)
Sep 02, 2016	57.38	57.31	57.31	57.31	5,576,463	+0.31(+0.55%)
Sep 01, 2016	56.89	57.17	56.80	57.00	2,825,175	+0.03(+0.06%)
Aug 31, 2016	56.80	57.14	56.72	56.97	3,275,019	-0.04(-0.08%)
Aug 30, 2016	57.01	57.24	56.81	57.01	3,499,646	+0.01(+0.02%)
Aug 29, 2016	56.46	57.11	56.33	57.00	2,865,602	+0.77(+1.37%)
Aug 26, 2016	56.50	57.05	56.12	56.23	3,866,655	-0.26(-0.46%)
Aug 25, 2016	56.35	56.71	56.21	56.48	3,887,911	+0.12(+0.21%)
Aug 24, 2016	56.65	56.92	56.28	56.36	3,239,585	-0.35(-0.61%)
Aug 23, 2016	56.52	57.02	56.46	56.71	2,731,685	+0.31(+0.56%)
Aug 22, 2016	56.09	56.48	55.96	56.40	2,885,818	+0.31(+0.55%)
Aug 19, 2016	56.81	56.88	56.06	56.09	4,011,636	-0.91(-1.60%)
Aug 18, 2016	56.45	57.07	56.38	57.00	3,333,465	+0.55(+0.98%)
Aug 17, 2016	56.30	56.55	56.05	56.45	2,824,632	+0.05(+0.09%)
Aug 16, 2016	56.28	56.72	56.23	56.40	2,639,658	-0.09(-0.16%)
Aug 15, 2016	56.48	56.85	56.43	56.48	2,216,915	-0.01(-0.02%)
Aug 12, 2016	56.25	56.95	56.15	56.50	3,596,324	-0.01(-0.02%)
Aug 11, 2016	55.81	56.75	55.81	56.51	4,005,940	+0.95(+1.72%)
Aug 10, 2016	56.02	56.20	55.50	55.55	4,107,435	-0.36(-0.65%)
Aug 09, 2016	55.83	56.43	55.83	55.92	3,328,999	-0.03(-0.06%)
Aug 08, 2016	55.88	56.01	55.62	55.95	4,931,846	+0.22(+0.39%)
Aug 05, 2016	55.77	56.06	55.64	55.73	2,769,002	+0.20(+0.36%)
Aug 04, 2016	55.43	55.80	55.23	55.53	2,857,061	+0.03(+0.06%)
Aug 03, 2016	55.38	55.51	55.12	55.50	2,943,831	+0.04(+0.07%)
Aug 02, 2016	56.08	56.12	55.06	55.46	3,694,051	-0.70(-1.24%)
Aug 01, 2016	56.03	56.48	55.94	56.16	3,816,242	+0.00(+0.00%)
Jul 29, 2016	56.58	56.75	56.08	56.16	3,348,318	-0.53(-0.93%)
Jul 28, 2016	56.33	56.87	56.28	56.68	3,709,205	+0.34(+0.60%)
Jul 27, 2016	56.09	56.46	55.94	56.35	6,126,579	+0.30(+0.53%)
Jul 26, 2016	56.13	56.60	55.81	56.05	6,463,168	-0.68(-1.21%)
Jul 25, 2016	56.48	56.76	56.37	56.73	4,054,847	+0.15(+0.27%)
Jul 22, 2016	55.28	56.74	55.28	56.58	6,494,871	+1.38(+2.50%)
Jul 21, 2016	54.97	55.35	54.80	55.20	3,211,150	+0.02(+0.03%)
Jul 20, 2016	55.27	55.49	55.11	55.18	2,328,091	+0.19(+0.35%)
Jul 19, 2016	54.76	55.28	54.76	54.99	3,608,765	-0.03(-0.05%)
Jul 18, 2016	55.08	55.24	54.62	55.01	5,626,286	+0.07(+0.13%)
Jul 15, 2016	55.58	55.76	54.93	54.95	6,731,560	-0.49(-0.88%)
Jul 14, 2016	56.55	56.90	55.18	55.43	16,795,936	+1.59(+2.95%)
Jul 13, 2016	53.79	54.17	53.42	53.85	9,899,500	-0.02(-0.03%)
Jul 12, 2016	54.29	54.60	53.75	53.86	7,828,976	-0.13(-0.24%)
Jul 11, 2016	53.66	54.10	53.43	54.00	5,158,340	+0.42(+0.79%)
Jul 08, 2016	53.10	53.97	52.67	53.57	6,467,769	+0.91(+1.72%)
Jul 07, 2016	52.66	52.95	52.45	52.67	5,663,993	+0.09(+0.17%)
Jul 06, 2016	52.14	52.67	51.83	52.58	4,975,365	+0.71(+1.36%)
Jul 05, 2016	52.03	52.42	51.78	51.87	4,067,949	-0.31(-0.59%)
Jul 01, 2016	51.82	52.18	52.18	52.18	2,932,614	+0.38(+0.74%)
Jun 30, 2016	51.62	51.81	51.10	51.80	5,986,195	+0.17(+0.34%)
Jun 29, 2016	51.23	51.73	50.96	51.62	4,845,799	+0.90(+1.77%)
Jun 28, 2016	49.91	50.72	49.77	50.72	7,709,695	+1.17(+2.36%)
Jun 27, 2016	50.51	50.80	49.44	49.55	6,573,093	-1.76(-3.43%)
Jun 24, 2016	51.93	52.50	50.96	51.32	7,838,391	-2.34(-4.37%)
Jun 23, 2016	52.84	53.67	52.82	53.66	4,351,665	+1.26(+2.40%)
Jun 22, 2016	52.62	52.75	52.40	52.40	3,219,387	-0.25(-0.47%)
Jun 21, 2016	52.77	52.82	52.40	52.65	3,437,613	+0.15(+0.29%)
Jun 20, 2016	52.79	53.31	52.49	52.50	4,670,609	+0.31(+0.60%)
Jun 17, 2016	51.67	52.25	51.53	52.19	5,316,285	+0.39(+0.76%)
Jun 16, 2016	51.43	51.85	51.01	51.80	4,300,242	+0.06(+0.12%)
Jun 15, 2016	51.76	52.24	51.70	51.73	4,263,410	+0.21(+0.40%)
Jun 14, 2016	51.43	51.75	51.22	51.53	4,508,900	-0.05(-0.10%)
Jun 13, 2016	51.43	52.16	51.27	51.58	5,247,724	+0.04(+0.08%)
Jun 10, 2016	51.97	52.13	51.39	51.53	3,795,203	-0.77(-1.47%)
Jun 09, 2016	52.33	52.68	52.29	52.30	4,045,276	-0.29(-0.55%)
Jun 08, 2016	52.16	52.65	51.97	52.59	3,569,344	+0.34(+0.66%)
Jun 07, 2016	51.85	52.62	51.85	52.25	4,659,501	+0.28(+0.54%)
Jun 06, 2016	51.65	52.15	51.48	51.97	2,853,347	+0.36(+0.70%)
Jun 03, 2016	51.37	51.76	51.12	51.60	2,126,968	+0.09(+0.18%)
Jun 02, 2016	51.40	51.70	50.95	51.51	3,254,617	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.