Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.29	84.89	82.64	83.78	15,648,591	-1.05(-1.23%)
May 28, 2020	84.60	85.25	82.38	84.82	4,354,859	+1.01(+1.20%)
May 27, 2020	83.06	84.18	82.43	83.81	4,942,907	+2.03(+2.49%)
May 26, 2020	83.40	84.46	81.62	81.78	3,963,032	+0.74(+0.92%)
May 22, 2020	82.12	82.17	79.96	81.04	2,420,270	-0.71(-0.86%)
May 21, 2020	81.78	81.98	80.52	81.74	2,407,377	-0.07(-0.09%)
May 20, 2020	82.15	82.15	80.93	81.82	2,857,266	+1.14(+1.42%)
May 19, 2020	80.07	81.90	79.37	80.67	2,225,031	+0.09(+0.12%)
May 18, 2020	81.51	82.14	79.86	80.58	2,745,641	+1.73(+2.19%)
May 15, 2020	76.70	79.23	76.25	78.85	4,304,999	+1.50(+1.93%)
May 14, 2020	73.56	77.54	72.05	77.36	2,888,784	+2.65(+3.54%)
May 13, 2020	77.45	77.81	73.62	74.71	3,024,483	-3.31(-4.24%)
May 12, 2020	80.89	81.39	78.01	78.02	2,073,931	-2.20(-2.74%)
May 11, 2020	79.52	81.03	79.24	80.22	1,921,886	+0.18(+0.22%)
May 08, 2020	79.91	80.41	78.94	80.04	2,098,773	+1.47(+1.87%)
May 07, 2020	78.48	79.39	78.05	78.57	2,017,761	+1.33(+1.72%)
May 06, 2020	77.83	78.35	76.98	77.25	1,550,733	-0.10(-0.13%)
May 05, 2020	78.42	78.83	76.79	77.35	2,077,769	+0.18(+0.23%)
May 04, 2020	76.59	77.70	75.38	77.17	2,038,076	-0.67(-0.86%)
May 01, 2020	78.38	78.85	76.86	77.84	2,293,868	-2.43(-3.03%)
Apr 30, 2020	80.05	82.46	79.56	80.27	2,497,540	-0.96(-1.18%)
Apr 29, 2020	84.08	84.08	80.11	81.23	3,511,102	-0.75(-0.92%)
Apr 28, 2020	83.70	84.03	81.00	81.98	2,868,914	+0.07(+0.09%)
Apr 27, 2020	80.90	82.39	80.79	81.91	1,981,186	+2.14(+2.68%)
Apr 24, 2020	79.67	80.25	78.23	79.77	2,295,590	+0.26(+0.33%)
Apr 23, 2020	80.51	81.12	78.53	79.51	2,270,623	-1.10(-1.36%)
Apr 22, 2020	77.09	81.23	76.81	80.61	3,147,440	+5.19(+6.88%)
Apr 21, 2020	74.39	75.95	74.21	75.42	2,981,140	-0.81(-1.06%)
Apr 20, 2020	76.91	78.14	75.79	76.22	1,967,657	-1.95(-2.50%)
Apr 17, 2020	77.22	78.92	76.24	78.18	3,581,685	-0.77(-0.98%)
Apr 16, 2020	72.05	74.48	71.24	78.95	2,558,223	+6.84(+9.48%)
Apr 15, 2020	71.69	72.89	71.03	72.11	2,050,575	-2.09(-2.82%)
Apr 14, 2020	72.72	74.68	71.88	74.20	2,694,802	+2.63(+3.67%)
Apr 13, 2020	74.10	74.42	69.82	71.57	2,165,130	-3.07(-4.12%)
Apr 09, 2020	72.06	76.25	71.52	74.65	4,521,843	+4.64(+6.63%)
Apr 08, 2020	67.08	70.27	65.81	70.00	3,963,687	+3.73(+5.63%)
Apr 07, 2020	68.72	70.12	65.01	66.27	4,208,348	+0.79(+1.21%)
Apr 06, 2020	61.81	66.11	61.74	65.48	3,966,202	+6.69(+11.37%)
Apr 03, 2020	61.03	61.38	57.73	58.79	2,833,285	-2.55(-4.16%)
Apr 02, 2020	62.52	64.03	59.94	61.35	3,660,366	-1.49(-2.37%)
Apr 01, 2020	60.37	63.32	59.67	62.83	3,569,704	-0.82(-1.28%)
Mar 31, 2020	65.14	66.81	63.22	63.65	4,087,918	-1.99(-3.03%)
Mar 30, 2020	63.27	66.87	63.16	65.64	4,602,413	+1.99(+3.12%)
Mar 27, 2020	67.10	67.46	63.20	63.65	4,306,722	-6.71(-9.53%)
Mar 26, 2020	68.86	70.76	66.68	70.36	5,250,308	+2.67(+3.95%)
Mar 25, 2020	65.40	70.99	60.99	67.68	5,577,815	+2.98(+4.61%)
Mar 24, 2020	57.54	65.17	57.19	64.70	5,681,674	+12.20(+23.25%)
Mar 23, 2020	53.16	54.06	51.04	52.49	4,868,361	-1.45(-2.69%)
Mar 20, 2020	59.48	60.31	53.60	53.94	4,745,792	-4.20(-7.22%)
Mar 19, 2020	55.24	61.94	53.09	58.14	4,914,866	+1.77(+3.15%)
Mar 18, 2020	57.56	58.26	53.80	56.37	6,129,750	-4.46(-7.33%)
Mar 17, 2020	66.22	66.78	56.61	60.83	6,642,934	-2.33(-3.69%)
Mar 16, 2020	65.90	66.86	62.30	63.16	5,357,182	-9.72(-13.33%)
Mar 13, 2020	75.96	76.39	70.46	72.87	4,042,397	+0.01(+0.01%)
Mar 12, 2020	70.20	76.48	69.30	72.86	5,676,223	-2.34(-3.11%)
Mar 11, 2020	77.93	78.11	73.72	75.20	2,996,493	-5.40(-6.70%)
Mar 10, 2020	79.95	80.82	77.46	80.60	3,729,715	+2.86(+3.68%)
Mar 09, 2020	78.31	81.07	77.09	77.74	4,066,186	-5.29(-6.38%)
Mar 06, 2020	81.90	83.49	80.83	83.03	2,760,824	-1.41(-1.67%)
Mar 05, 2020	85.90	86.22	83.53	84.44	2,338,155	-3.45(-3.92%)
Mar 04, 2020	85.93	88.13	84.48	87.89	2,605,792	+3.08(+3.64%)
Mar 03, 2020	85.94	87.94	83.59	84.81	2,617,312	-1.13(-1.32%)
Mar 02, 2020	82.89	85.96	82.86	85.94	2,593,583	+3.05(+3.68%)
Feb 28, 2020	84.18	85.20	81.32	82.89	4,565,879	-3.18(-3.69%)
Feb 27, 2020	88.97	89.80	86.05	86.07	4,145,561	-4.49(-4.95%)
Feb 26, 2020	91.30	92.33	90.53	90.56	3,641,833	-0.42(-0.46%)
Feb 25, 2020	93.56	94.13	90.58	90.97	2,572,165	-2.14(-2.29%)
Feb 24, 2020	94.72	95.33	92.99	93.11	1,657,147	-3.03(-3.15%)
Feb 21, 2020	96.18	96.49	95.63	96.14	1,093,046	-0.33(-0.35%)
Feb 20, 2020	97.40	97.69	94.88	96.47	1,309,519	-1.23(-1.25%)
Feb 19, 2020	97.01	98.06	96.80	97.70	2,019,170	+1.08(+1.12%)
Feb 18, 2020	97.68	97.70	96.20	96.62	2,082,949	-1.16(-1.19%)
Feb 14, 2020	97.53	98.19	97.18	97.78	1,345,420	+0.23(+0.24%)
Feb 13, 2020	97.19	98.14	96.93	97.55	1,222,086	+0.15(+0.15%)
Feb 12, 2020	96.68	97.64	95.98	97.40	1,929,606	+1.19(+1.24%)
Feb 11, 2020	95.36	96.45	95.09	96.21	2,416,531	+1.09(+1.15%)
Feb 10, 2020	94.60	95.44	94.36	95.12	1,803,699	+0.77(+0.81%)
Feb 07, 2020	94.09	94.89	93.16	94.35	2,592,154	-1.57(-1.64%)
Feb 06, 2020	94.31	96.25	93.49	95.92	3,538,248	-2.81(-2.85%)
Feb 05, 2020	99.32	99.51	97.76	98.73	1,962,429	+0.06(+0.07%)
Feb 04, 2020	98.72	98.79	97.88	98.67	1,725,595	+0.28(+0.28%)
Feb 03, 2020	97.84	98.80	97.31	98.39	1,807,246	+0.59(+0.61%)
Jan 31, 2020	98.55	98.77	97.41	97.80	2,289,873	-0.77(-0.78%)
Jan 30, 2020	97.52	98.61	96.87	98.57	1,600,663	-0.03(-0.03%)
Jan 29, 2020	96.99	98.76	96.83	98.59	1,516,083	+1.67(+1.73%)
Jan 28, 2020	96.85	97.17	96.46	96.92	1,808,872	+0.40(+0.41%)
Jan 27, 2020	95.81	96.87	94.90	96.52	1,982,915	-0.55(-0.56%)
Jan 24, 2020	98.09	98.20	96.26	97.07	2,453,721	-0.92(-0.94%)
Jan 23, 2020	97.84	98.09	97.20	97.99	2,302,043	-0.47(-0.48%)
Jan 22, 2020	98.02	98.94	97.94	98.46	2,185,494	+0.82(+0.84%)
Jan 21, 2020	96.79	97.67	96.63	97.64	3,779,143	+0.18(+0.19%)
Jan 17, 2020	95.46	97.65	95.39	97.46	4,391,239	+3.00(+3.17%)
Jan 16, 2020	93.90	94.60	93.69	94.46	1,288,947	+0.85(+0.91%)
Jan 15, 2020	93.26	94.12	93.16	93.61	1,738,108	+0.48(+0.52%)
Jan 14, 2020	92.64	93.36	92.38	93.13	2,189,380	+0.35(+0.38%)
Jan 13, 2020	94.07	94.37	92.72	92.78	1,697,620	-1.25(-1.33%)
Jan 10, 2020	94.99	95.14	93.89	94.03	1,581,486	-1.17(-1.23%)
Jan 09, 2020	94.84	96.18	94.68	95.20	1,936,012	+0.75(+0.79%)
Jan 08, 2020	92.90	95.22	92.78	94.45	1,645,525	+0.17(+0.18%)
Jan 07, 2020	94.08	94.53	93.89	94.29	1,522,972	+0.17(+0.18%)
Jan 06, 2020	93.79	94.13	93.44	94.12	1,572,650	-0.06(-0.06%)
Jan 03, 2020	93.78	94.32	92.80	94.17	1,238,865	-0.30(-0.31%)
Jan 02, 2020	93.30	94.49	93.21	94.47	1,481,569	+1.33(+1.43%)
Dec 31, 2019	93.08	93.54	92.68	93.14	1,374,594	+0.08(+0.09%)
Dec 30, 2019	93.98	93.98	92.88	93.06	1,282,454	-1.17(-1.24%)
Dec 27, 2019	94.17	94.50	93.95	94.22	1,222,534	+0.10(+0.11%)
Dec 26, 2019	93.03	94.15	92.79	94.12	1,272,805	+1.35(+1.46%)
Dec 24, 2019	92.22	92.89	92.03	92.77	709,792	+0.48(+0.52%)
Dec 23, 2019	93.27	93.29	92.26	92.29	1,303,815	-0.72(-0.78%)
Dec 20, 2019	92.83	93.43	92.36	93.01	2,617,353	+0.71(+0.77%)
Dec 19, 2019	91.16	92.57	91.04	92.30	1,955,435	+1.00(+1.09%)
Dec 18, 2019	91.98	92.20	90.64	91.30	2,874,000	-0.81(-0.88%)
Dec 17, 2019	91.83	93.04	91.23	92.11	2,486,071	-1.17(-1.26%)
Dec 16, 2019	92.86	93.63	92.52	93.29	1,607,129	+0.72(+0.78%)
Dec 13, 2019	92.03	92.62	91.45	92.57	1,296,942	+0.26(+0.28%)
Dec 12, 2019	91.96	92.73	91.57	92.31	1,642,687	+0.36(+0.39%)
Dec 11, 2019	92.15	92.38	91.52	91.95	1,812,310	+0.18(+0.20%)
Dec 10, 2019	91.78	91.93	91.23	91.76	1,919,830	+0.24(+0.26%)
Dec 09, 2019	91.24	91.80	91.10	91.52	1,943,111	+0.19(+0.21%)
Dec 06, 2019	91.73	92.08	91.17	91.33	2,110,234	+0.23(+0.25%)
Dec 05, 2019	91.76	91.96	90.87	91.10	2,362,698	-0.63(-0.69%)
Dec 04, 2019	91.77	92.15	91.34	91.72	1,737,076	-0.23(-0.25%)
Dec 03, 2019	92.87	93.27	91.71	91.96	2,099,201	-1.03(-1.10%)
Dec 02, 2019	93.12	93.34	92.42	92.98	1,528,015	-0.10(-0.11%)
Nov 29, 2019	93.27	93.56	92.59	93.08	1,060,525	+0.03(+0.03%)
Nov 27, 2019	92.26	93.44	92.07	93.06	2,504,984	+0.82(+0.89%)
Nov 26, 2019	90.67	92.25	90.60	92.23	5,108,369	+1.61(+1.78%)
Nov 25, 2019	90.14	90.82	90.12	90.62	2,223,599	+0.36(+0.40%)
Nov 22, 2019	90.91	91.30	90.01	90.26	1,669,737	-0.26(-0.29%)
Nov 21, 2019	91.08	91.68	90.48	90.52	2,628,734	-0.20(-0.22%)
Nov 20, 2019	90.61	91.55	90.33	90.73	2,416,116	+0.43(+0.47%)
Nov 19, 2019	90.53	90.71	89.80	90.30	2,506,782	-0.18(-0.20%)
Nov 18, 2019	90.82	91.17	90.14	90.48	2,700,080	+0.00(+0.00%)
Nov 15, 2019	90.81	91.02	90.09	90.48	2,797,615	+0.16(+0.17%)
Nov 14, 2019	90.46	90.94	89.82	90.33	2,433,527	-0.25(-0.27%)
Nov 13, 2019	90.88	91.54	90.36	90.58	2,069,287	+0.04(+0.04%)
Nov 12, 2019	91.36	91.98	89.85	90.54	2,463,380	-0.45(-0.50%)
Nov 11, 2019	91.02	91.68	90.85	90.99	2,550,642	-0.06(-0.07%)
Nov 08, 2019	91.63	92.24	90.73	91.06	2,569,630	-0.70(-0.76%)
Nov 07, 2019	92.16	92.42	90.80	91.75	2,859,502	-0.40(-0.43%)
Nov 06, 2019	90.36	92.71	89.67	92.15	4,602,613	+1.99(+2.21%)
Nov 05, 2019	90.78	90.87	89.24	90.16	2,687,123	-0.48(-0.53%)
Nov 04, 2019	91.61	92.45	90.40	90.64	3,259,144	-1.10(-1.20%)
Nov 01, 2019	93.84	94.12	91.32	91.75	3,224,257	-1.90(-2.03%)
Oct 31, 2019	94.86	95.14	92.22	93.64	4,273,056	-1.50(-1.58%)
Oct 30, 2019	94.36	95.38	89.99	95.14	9,797,059	-5.87(-5.82%)
Oct 29, 2019	101.08	101.77	100.81	101.02	2,199,232	+0.19(+0.19%)
Oct 28, 2019	100.99	101.93	100.82	100.82	2,310,913	+0.38(+0.38%)
Oct 25, 2019	100.20	101.00	99.99	100.45	1,070,625	+0.14(+0.14%)
Oct 24, 2019	100.92	101.07	100.11	100.31	1,668,169	-0.29(-0.29%)
Oct 23, 2019	101.39	101.94	99.52	100.60	2,032,061	-0.77(-0.75%)
Oct 22, 2019	103.39	103.39	101.34	101.37	2,003,119	-2.03(-1.97%)
Oct 21, 2019	103.92	104.23	102.48	103.40	1,376,776	+0.01(+0.01%)
Oct 18, 2019	101.27	103.67	100.89	103.39	2,120,613	+1.78(+1.75%)
Oct 17, 2019	102.83	103.42	101.50	101.61	1,467,665	-1.02(-1.00%)
Oct 16, 2019	102.13	102.85	101.73	102.64	1,404,261	+0.17(+0.16%)
Oct 15, 2019	104.38	104.52	101.78	102.47	1,950,194	-1.40(-1.35%)
Oct 14, 2019	104.97	105.65	103.77	103.87	1,143,832	-1.50(-1.42%)
Oct 11, 2019	105.69	106.03	104.98	105.37	1,928,363	+0.11(+0.10%)
Oct 10, 2019	104.04	105.53	103.97	105.26	947,604	+0.92(+0.88%)
Oct 09, 2019	104.13	104.84	103.89	104.34	1,057,090	+0.68(+0.66%)
Oct 08, 2019	104.42	104.42	102.95	103.66	1,574,906	-1.01(-0.97%)
Oct 07, 2019	105.37	105.50	104.64	104.67	1,104,173	-0.89(-0.85%)
Oct 04, 2019	104.79	105.83	104.69	105.56	1,497,919	+0.90(+0.86%)
Oct 03, 2019	103.73	105.06	103.33	104.66	1,478,049	+0.93(+0.90%)
Oct 02, 2019	103.45	103.76	102.60	103.73	1,602,429	-0.20(-0.19%)
Oct 01, 2019	104.41	104.42	103.42	103.94	1,152,829	-0.50(-0.48%)
Sep 30, 2019	104.03	104.78	103.78	104.43	1,374,132	+0.41(+0.39%)
Sep 27, 2019	104.32	104.45	103.30	104.03	1,004,369	+0.17(+0.16%)
Sep 26, 2019	103.11	104.79	103.11	103.86	1,621,763	+1.20(+1.17%)
Sep 25, 2019	103.26	103.36	102.21	102.67	2,621,918	-0.67(-0.65%)
Sep 24, 2019	105.30	105.43	103.05	103.34	3,802,761	-1.24(-1.19%)
Sep 23, 2019	103.12	105.43	102.67	104.58	1,791,291	+1.19(+1.15%)
Sep 20, 2019	105.27	105.76	103.36	103.39	3,586,491	-1.66(-1.58%)
Sep 19, 2019	105.10	105.63	104.81	105.05	1,054,570	-0.44(-0.42%)
Sep 18, 2019	104.38	105.52	104.17	105.49	2,182,287	+1.64(+1.58%)
Sep 17, 2019	102.21	103.94	102.08	103.85	2,298,400	+2.08(+2.04%)
Sep 16, 2019	101.72	102.87	101.44	101.77	1,889,816	-0.75(-0.74%)
Sep 13, 2019	104.19	104.85	101.91	102.53	2,690,411	-1.76(-1.69%)
Sep 12, 2019	105.82	106.75	104.16	104.28	2,138,055	-0.49(-0.47%)
Sep 11, 2019	105.81	106.72	104.18	104.77	2,150,488	-1.35(-1.27%)
Sep 10, 2019	107.82	107.88	104.85	106.13	2,051,886	-2.34(-2.16%)
Sep 09, 2019	110.10	110.10	107.92	108.47	1,909,278	-1.29(-1.17%)
Sep 06, 2019	108.63	109.96	108.41	109.75	1,813,774	+0.97(+0.89%)
Sep 05, 2019	109.17	109.65	108.55	108.79	1,493,602	+0.25(+0.23%)
Sep 04, 2019	108.30	108.54	106.88	108.54	1,385,806	+1.09(+1.01%)
Sep 03, 2019	107.53	108.17	107.06	107.45	1,480,246	-0.06(-0.06%)
Aug 30, 2019	108.55	108.55	107.11	107.52	1,253,859	-0.49(-0.45%)
Aug 29, 2019	108.24	108.38	107.14	108.00	1,174,640	+0.32(+0.30%)
Aug 28, 2019	107.79	108.08	107.20	107.68	955,263	-0.01(-0.01%)
Aug 27, 2019	108.23	108.80	107.42	107.69	1,499,343	-0.24(-0.22%)
Aug 26, 2019	106.97	107.99	106.77	107.93	1,227,711	+1.77(+1.67%)
Aug 23, 2019	107.70	108.06	105.80	106.16	1,955,517	-1.84(-1.71%)
Aug 22, 2019	108.23	108.63	107.35	108.00	904,463	+0.07(+0.07%)
Aug 21, 2019	107.75	108.23	106.98	107.93	1,156,944	+0.61(+0.57%)
Aug 20, 2019	107.31	108.37	106.88	107.32	1,116,974	+0.10(+0.09%)
Aug 19, 2019	107.30	107.53	106.19	107.22	1,153,298	+0.77(+0.73%)
Aug 16, 2019	107.21	107.42	105.98	106.45	1,521,489	-0.33(-0.31%)
Aug 15, 2019	106.11	106.97	105.82	106.78	1,492,786	+0.78(+0.74%)
Aug 14, 2019	107.05	107.27	105.96	106.00	1,540,515	-1.45(-1.35%)
Aug 13, 2019	106.85	107.45	105.81	107.45	1,736,486	+0.46(+0.43%)
Aug 12, 2019	108.79	108.90	106.05	106.99	1,091,171	-2.19(-2.01%)
Aug 09, 2019	107.79	109.28	107.50	109.18	1,805,298	+1.56(+1.45%)
Aug 08, 2019	107.03	108.87	107.03	107.62	2,586,913	+0.97(+0.91%)
Aug 07, 2019	106.12	106.73	105.20	106.65	2,183,430	+0.19(+0.18%)
Aug 06, 2019	105.83	106.90	104.25	106.46	1,791,763	+0.90(+0.85%)
Aug 05, 2019	107.33	107.33	104.34	105.56	2,068,530	-2.09(-1.94%)
Aug 02, 2019	107.06	107.94	106.27	107.65	1,923,246	+0.38(+0.35%)
Aug 01, 2019	106.55	109.83	106.17	107.28	3,713,461	+4.05(+3.93%)
Jul 31, 2019	103.93	104.12	102.62	103.22	1,838,479	-0.66(-0.64%)
Jul 30, 2019	104.45	104.57	103.39	103.88	1,244,154	-0.79(-0.75%)
Jul 29, 2019	104.28	104.72	103.70	104.67	936,828	+0.07(+0.07%)
Jul 26, 2019	104.37	104.92	104.03	104.60	959,497	+1.04(+1.00%)
Jul 25, 2019	103.25	103.61	102.95	103.56	962,017	+0.21(+0.20%)
Jul 24, 2019	103.60	104.13	102.90	103.35	978,378	-0.24(-0.23%)
Jul 23, 2019	104.07	104.14	102.84	103.59	1,097,849	-0.33(-0.32%)
Jul 22, 2019	103.31	104.20	103.11	103.92	1,701,527	+0.69(+0.67%)
Jul 19, 2019	104.08	104.20	103.18	103.23	1,512,609	-0.49(-0.47%)
Jul 18, 2019	102.95	104.00	102.74	103.72	1,290,061	+1.18(+1.15%)
Jul 17, 2019	102.31	102.84	102.17	102.53	973,282	+0.21(+0.21%)
Jul 16, 2019	102.57	102.88	101.99	102.32	1,003,664	-0.36(-0.35%)
Jul 15, 2019	102.09	102.86	102.02	102.68	1,269,174	+0.81(+0.79%)
Jul 12, 2019	102.21	102.58	101.39	101.87	1,588,806	-0.41(-0.40%)
Jul 11, 2019	101.93	102.29	101.44	102.28	985,871	+0.48(+0.47%)
Jul 10, 2019	101.53	101.84	101.00	101.81	1,224,586	+0.45(+0.44%)
Jul 09, 2019	100.75	101.52	100.75	101.36	1,217,043	+0.40(+0.40%)
Jul 08, 2019	101.17	101.34	100.62	100.95	1,363,651	-0.17(-0.17%)
Jul 05, 2019	101.55	101.69	100.70	101.13	1,396,405	-0.68(-0.67%)
Jul 03, 2019	101.83	102.12	101.34	101.81	1,143,722	+0.07(+0.07%)
Jul 02, 2019	100.61	101.82	100.36	101.73	1,726,858	+1.29(+1.29%)
Jul 01, 2019	101.33	101.46	99.73	100.44	1,949,377	-1.08(-1.07%)
Jun 28, 2019	101.52	101.63	100.21	101.52	4,219,958	+0.10(+0.10%)
Jun 27, 2019	101.13	101.53	100.76	101.42	1,756,285	+0.40(+0.40%)
Jun 26, 2019	101.25	101.36	100.46	101.02	1,649,484	-0.17(-0.17%)
Jun 25, 2019	101.52	102.09	100.82	101.19	1,679,515	-0.32(-0.32%)
Jun 24, 2019	101.47	101.56	100.93	101.52	1,116,217	+0.36(+0.35%)
Jun 21, 2019	101.54	101.88	100.98	101.16	2,265,535	-0.32(-0.32%)
Jun 20, 2019	100.73	101.54	100.66	101.48	1,223,701	+1.07(+1.07%)
Jun 19, 2019	99.94	100.68	99.32	100.41	1,011,150	+0.68(+0.68%)
Jun 18, 2019	100.79	100.84	99.57	99.73	1,145,529	-0.41(-0.41%)
Jun 17, 2019	100.84	101.13	100.03	100.14	899,306	-0.58(-0.57%)
Jun 14, 2019	100.16	101.02	100.08	100.72	1,186,345	+0.74(+0.74%)
Jun 13, 2019	100.04	100.41	99.59	99.97	1,279,193	+0.04(+0.04%)
Jun 12, 2019	99.11	100.44	99.07	99.94	1,794,731	+1.26(+1.27%)
Jun 11, 2019	100.09	100.26	98.39	98.68	1,963,923	-0.99(-0.99%)
Jun 10, 2019	100.53	100.53	99.02	99.67	1,263,951	-0.39(-0.39%)
Jun 07, 2019	99.80	100.57	99.59	100.06	1,436,957	+0.60(+0.60%)
Jun 06, 2019	98.62	99.62	98.58	99.46	1,742,302	+1.04(+1.05%)
Jun 05, 2019	98.36	98.71	97.60	98.42	1,478,427	+0.29(+0.30%)
Jun 04, 2019	96.32	98.22	96.04	98.13	2,727,076	+2.62(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.