Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.23	18.41	18.05	18.21	9,236,701	+0.01(+0.06%)
Jun 29, 2009	18.22	18.33	17.92	18.20	6,469,521	+0.05(+0.27%)
Jun 26, 2009	18.28	18.33	17.99	18.15	10,565,394	-0.22(-1.22%)
Jun 25, 2009	18.18	18.51	18.10	18.37	8,709,678	+0.58(+3.29%)
Jun 24, 2009	18.26	18.26	17.61	17.79	11,670,303	-0.07(-0.37%)
Jun 23, 2009	18.28	18.29	17.80	17.85	6,874,952	-0.38(-2.07%)
Jun 22, 2009	18.66	18.74	18.05	18.23	8,523,048	-0.60(-3.19%)
Jun 19, 2009	18.77	19.03	18.67	18.83	8,682,700	+0.23(+1.23%)
Jun 18, 2009	18.63	18.93	18.46	18.60	4,502,890	+0.03(+0.15%)
Jun 17, 2009	18.49	18.80	18.35	18.57	6,637,490	+0.08(+0.44%)
Jun 16, 2009	18.97	18.97	18.36	18.49	5,284,463	-0.37(-1.97%)
Jun 15, 2009	18.96	18.96	18.61	18.86	6,729,779	-0.26(-1.34%)
Jun 12, 2009	18.61	19.14	18.56	19.12	6,916,933	+0.44(+2.37%)
Jun 11, 2009	18.98	19.18	18.66	18.68	6,482,901	-0.31(-1.64%)
Jun 10, 2009	19.54	19.72	18.78	18.99	7,849,181	-0.46(-2.36%)
Jun 09, 2009	19.54	19.75	19.32	19.45	4,283,355	-0.07(-0.36%)
Jun 08, 2009	19.24	19.66	19.16	19.52	6,007,404	-0.01(-0.06%)
Jun 05, 2009	19.78	19.78	19.34	19.53	6,605,792	-0.03(-0.14%)
Jun 04, 2009	19.96	20.01	19.43	19.56	8,682,986	-0.45(-2.27%)
Jun 03, 2009	19.71	20.02	19.57	20.01	6,836,612	+0.11(+0.55%)
Jun 02, 2009	19.68	20.07	19.54	19.90	8,023,386	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.