Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.21	38.21	37.35	37.41	9,644,457	-0.90(-2.35%)
Jul 30, 2012	38.52	38.65	38.10	38.31	5,612,522	-0.19(-0.49%)
Jul 27, 2012	37.58	38.64	37.52	38.50	7,200,801	+0.93(+2.49%)
Jul 26, 2012	37.12	37.77	37.12	37.56	6,558,358	+0.92(+2.52%)
Jul 25, 2012	36.26	36.91	36.26	36.64	5,782,964	+0.43(+1.20%)
Jul 24, 2012	36.55	36.55	35.92	36.21	5,535,337	-0.21(-0.57%)
Jul 23, 2012	36.78	37.01	36.38	36.41	8,583,295	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.75	37.47	15,859,754	-0.52(-1.38%)
Jul 19, 2012	36.59	38.94	36.59	37.99	21,721,350	+0.18(+0.47%)
Jul 18, 2012	37.18	37.97	36.97	37.81	11,746,379	+0.66(+1.77%)
Jul 17, 2012	37.08	37.90	36.82	37.16	9,477,922	+0.21(+0.58%)
Jul 16, 2012	37.15	37.41	36.83	36.94	6,567,611	-0.39(-1.05%)
Jul 13, 2012	36.41	37.41	36.23	37.34	7,982,585	+0.91(+2.50%)
Jul 12, 2012	35.46	36.58	35.22	36.42	13,619,194	+0.69(+1.92%)
Jul 11, 2012	36.33	36.42	35.63	35.74	10,064,979	-0.47(-1.30%)
Jul 10, 2012	36.73	36.94	36.07	36.21	7,727,784	-0.24(-0.66%)
Jul 09, 2012	37.33	37.33	36.29	36.45	8,620,571	-0.83(-2.23%)
Jul 06, 2012	37.04	37.60	36.83	37.28	6,912,589	+0.10(+0.26%)
Jul 05, 2012	36.18	37.43	36.18	37.18	8,096,143	+0.90(+2.47%)
Jul 03, 2012	36.48	36.57	35.65	36.29	6,202,115	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.