Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.91	18.99	18.55	18.70	6,975,174	-0.37(-1.92%)
Aug 28, 2009	19.11	19.22	18.99	19.07	7,991,272	+0.01(+0.06%)
Aug 27, 2009	19.11	19.11	18.81	19.06	4,842,153	-0.07(-0.37%)
Aug 26, 2009	19.23	19.31	18.98	19.13	5,261,412	-0.08(-0.40%)
Aug 25, 2009	19.37	19.63	19.11	19.21	7,014,860	+0.01(+0.06%)
Aug 24, 2009	19.67	19.75	19.17	19.20	5,898,747	-0.48(-2.42%)
Aug 21, 2009	19.42	19.69	19.27	19.67	5,853,081	+0.40(+2.10%)
Aug 20, 2009	19.09	19.28	19.05	19.27	5,351,974	+0.19(+1.00%)
Aug 19, 2009	18.85	19.16	18.79	19.07	4,636,989	+0.04(+0.20%)
Aug 18, 2009	18.94	19.06	18.82	19.04	6,571,519	+0.33(+1.78%)
Aug 17, 2009	18.78	18.91	18.61	18.70	7,127,685	-0.38(-1.97%)
Aug 14, 2009	19.19	19.28	18.81	19.08	5,882,649	-0.09(-0.46%)
Aug 13, 2009	19.24	19.27	18.92	19.17	5,214,379	-0.05(-0.28%)
Aug 12, 2009	19.13	19.52	19.13	19.22	5,619,766	+0.04(+0.20%)
Aug 11, 2009	19.47	19.59	18.87	19.18	14,784,177	-0.76(-3.83%)
Aug 10, 2009	19.86	19.96	19.77	19.95	4,186,779	-0.02(-0.08%)
Aug 07, 2009	19.87	20.02	19.71	19.96	5,804,565	+0.28(+1.42%)
Aug 06, 2009	19.89	19.93	19.55	19.69	9,322,085	-0.28(-1.40%)
Aug 05, 2009	19.86	20.18	19.74	19.96	8,201,205	+0.22(+1.11%)
Aug 04, 2009	19.45	19.88	19.40	19.75	8,697,952	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.