Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.85	36.92	36.49	36.76	4,211,886	+0.21(+0.57%)
Aug 30, 2012	36.75	36.91	36.52	36.55	3,372,060	-0.31(-0.85%)
Aug 29, 2012	36.78	37.13	36.77	36.86	3,097,213	-0.01(-0.03%)
Aug 27, 2012	37.05	37.23	36.60	36.87	5,706,316	-0.06(-0.17%)
Aug 24, 2012	37.05	37.06	36.29	36.94	7,151,381	-0.37(-0.99%)
Aug 23, 2012	37.64	37.72	37.09	37.31	4,983,117	-0.36(-0.95%)
Aug 22, 2012	37.73	37.96	37.61	37.66	4,335,011	-0.18(-0.47%)
Aug 21, 2012	37.54	37.97	37.54	37.84	7,023,852	+0.24(+0.64%)
Aug 20, 2012	38.21	38.27	37.56	37.60	4,966,873	-0.53(-1.39%)
Aug 17, 2012	38.31	38.52	38.06	38.13	6,241,045	-0.02(-0.05%)
Aug 16, 2012	38.22	38.50	37.96	38.15	4,999,852	+0.13(+0.35%)
Aug 15, 2012	38.24	38.29	37.83	38.02	7,204,837	-0.20(-0.53%)
Aug 14, 2012	38.72	38.78	37.76	38.22	9,234,953	-0.42(-1.08%)
Aug 13, 2012	38.53	38.70	38.43	38.63	3,368,884	+0.08(+0.21%)
Aug 10, 2012	38.32	38.56	38.22	38.55	2,780,074	+0.13(+0.33%)
Aug 09, 2012	38.43	38.61	38.33	38.43	4,323,607	+0.02(+0.05%)
Aug 08, 2012	38.30	38.56	38.07	38.41	5,553,368	-0.31(-0.79%)
Aug 07, 2012	39.04	39.33	38.71	38.72	4,829,124	-0.12(-0.31%)
Aug 06, 2012	38.97	39.23	38.80	38.84	4,145,166	-0.12(-0.31%)
Aug 03, 2012	38.59	39.61	38.37	38.96	8,177,734	+1.08(+2.85%)
Aug 02, 2012	37.12	37.91	37.01	37.88	7,124,475	+0.63(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.