Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.87	125.56	122.60	124.96	2,306,774	+1.03(+0.83%)
Jul 29, 2021	120.31	124.11	119.38	123.94	2,938,884	+7.32(+6.28%)
Jul 28, 2021	119.25	119.25	115.58	116.61	2,082,953	-2.73(-2.29%)
Jul 27, 2021	117.31	119.50	116.87	119.34	2,367,648	+1.93(+1.64%)
Jul 26, 2021	116.77	117.58	116.34	117.41	1,589,089	+0.63(+0.54%)
Jul 23, 2021	114.60	117.39	114.48	116.78	2,253,572	+2.41(+2.10%)
Jul 22, 2021	111.28	114.56	110.95	114.38	2,143,800	+3.32(+2.99%)
Jul 21, 2021	111.27	112.08	110.36	111.06	1,646,550	+0.58(+0.52%)
Jul 20, 2021	108.33	110.74	107.99	110.48	1,983,386	+2.58(+2.39%)
Jul 19, 2021	108.89	109.16	106.67	107.90	2,336,789	-2.28(-2.07%)
Jul 16, 2021	111.60	111.77	110.06	110.18	1,110,225	-1.09(-0.98%)
Jul 15, 2021	111.10	111.48	110.41	111.27	1,082,802	-0.12(-0.11%)
Jul 14, 2021	111.48	112.27	111.20	111.39	979,561	+0.03(+0.03%)
Jul 13, 2021	111.92	111.96	111.17	111.36	1,198,657	-0.74(-0.66%)
Jul 12, 2021	112.26	112.48	111.62	112.11	1,053,455	-0.68(-0.60%)
Jul 09, 2021	112.57	113.04	112.11	112.78	1,051,400	+1.20(+1.07%)
Jul 08, 2021	110.99	112.10	110.69	111.58	1,180,448	-0.48(-0.42%)
Jul 07, 2021	110.30	112.13	110.03	112.06	1,243,167	+1.49(+1.35%)
Jul 06, 2021	111.70	111.70	109.97	110.56	1,012,913	-0.67(-0.60%)
Jul 02, 2021	110.74	111.35	110.36	111.23	912,355	+0.89(+0.81%)
Jul 01, 2021	109.84	110.75	109.72	110.34	1,942,484	+0.93(+0.85%)
Jun 30, 2021	109.79	110.21	108.91	109.40	1,550,094	-0.51(-0.46%)
Jun 29, 2021	110.78	110.86	109.78	109.91	1,248,071	-0.52(-0.47%)
Jun 28, 2021	111.18	111.34	109.78	110.43	1,747,638	-1.08(-0.97%)
Jun 25, 2021	110.99	111.91	110.82	111.52	5,498,818	+0.25(+0.22%)
Jun 24, 2021	111.83	112.17	111.17	111.27	1,794,009	+0.05(+0.04%)
Jun 23, 2021	111.78	111.88	111.09	111.22	1,479,926	-0.53(-0.48%)
Jun 22, 2021	111.37	111.91	110.72	111.75	1,360,036	+0.70(+0.63%)
Jun 21, 2021	109.85	111.12	109.28	111.05	1,563,299	+2.02(+1.85%)
Jun 18, 2021	110.06	110.39	108.92	109.03	4,154,427	-2.09(-1.88%)
Jun 17, 2021	112.36	112.67	110.63	111.13	1,278,322	-1.24(-1.10%)
Jun 16, 2021	113.07	113.07	111.52	112.36	1,466,145	-0.41(-0.36%)
Jun 15, 2021	112.42	112.82	111.97	112.77	1,238,283	+0.48(+0.43%)
Jun 14, 2021	113.44	113.69	111.66	112.29	2,382,729	-1.51(-1.33%)
Jun 11, 2021	113.20	114.29	113.08	113.80	2,184,895	+0.90(+0.79%)
Jun 10, 2021	112.03	112.91	111.53	112.90	1,377,601	+1.12(+1.00%)
Jun 09, 2021	113.33	113.65	111.73	111.78	2,158,553	-1.45(-1.28%)
Jun 08, 2021	112.83	114.09	112.68	113.24	1,523,449	+0.70(+0.62%)
Jun 07, 2021	113.07	113.30	112.02	112.53	1,161,245	-0.43(-0.38%)
Jun 04, 2021	113.66	113.78	112.47	112.96	1,136,067	+0.05(+0.04%)
Jun 03, 2021	112.65	113.21	111.45	112.91	1,776,960	-0.50(-0.44%)
Jun 02, 2021	114.13	114.81	113.31	113.41	2,355,832	-0.63(-0.55%)
Jun 01, 2021	115.08	115.08	113.77	114.04	1,306,602	-0.07(-0.06%)
May 28, 2021	114.23	114.43	113.72	114.10	1,461,103	-0.11(-0.10%)
May 27, 2021	114.51	114.51	113.47	114.22	2,341,056	+0.09(+0.08%)
May 26, 2021	114.41	114.54	113.69	114.12	2,635,771	-0.10(-0.09%)
May 25, 2021	114.61	114.88	114.00	114.23	1,621,891	+0.08(+0.07%)
May 24, 2021	113.81	115.17	113.64	114.15	1,541,265	+0.77(+0.68%)
May 21, 2021	113.89	114.18	113.16	113.38	2,306,950	-0.22(-0.19%)
May 20, 2021	112.54	113.92	112.44	113.60	1,311,537	+1.16(+1.04%)
May 19, 2021	111.98	112.77	111.19	112.44	1,715,095	-0.55(-0.49%)
May 18, 2021	112.68	113.70	112.64	112.98	1,505,877	+0.61(+0.54%)
May 17, 2021	113.02	113.17	111.54	112.38	1,247,525	-0.59(-0.52%)
May 14, 2021	112.12	113.38	112.09	112.97	1,311,217	+1.12(+1.00%)
May 13, 2021	111.08	112.50	111.08	111.85	1,552,922	+0.89(+0.80%)
May 12, 2021	112.50	112.81	110.74	110.96	1,707,371	-1.89(-1.68%)
May 11, 2021	115.66	115.66	112.06	112.85	2,903,584	-2.62(-2.27%)
May 10, 2021	115.14	116.24	114.88	115.48	1,097,220	+0.65(+0.57%)
May 07, 2021	114.86	115.90	114.70	114.82	1,079,425	-0.06(-0.05%)
May 06, 2021	115.41	115.94	114.20	114.88	1,256,565	+0.19(+0.17%)
May 05, 2021	113.29	114.97	112.77	114.69	1,508,881	+1.63(+1.44%)
May 04, 2021	113.57	114.33	112.84	113.06	1,683,324	-0.58(-0.51%)
May 03, 2021	113.66	114.30	113.59	113.64	1,147,840	+0.44(+0.39%)
Apr 30, 2021	112.64	113.58	112.10	113.20	1,967,907	+0.58(+0.51%)
Apr 29, 2021	111.76	112.93	111.52	112.62	2,170,557	+1.27(+1.14%)
Apr 28, 2021	109.78	112.43	109.40	111.36	1,888,968	+1.10(+1.00%)
Apr 27, 2021	109.91	110.34	109.68	110.26	1,140,232	+0.69(+0.63%)
Apr 26, 2021	111.72	111.72	109.26	109.57	2,239,483	-1.93(-1.73%)
Apr 23, 2021	111.51	111.94	111.14	111.50	1,158,741	-0.09(-0.09%)
Apr 22, 2021	111.93	112.27	111.27	111.59	875,901	+0.35(+0.31%)
Apr 21, 2021	111.54	112.01	110.98	111.24	893,870	-0.48(-0.43%)
Apr 20, 2021	110.92	111.84	110.74	111.73	873,658	+0.24(+0.21%)
Apr 19, 2021	112.12	112.44	110.96	111.49	811,377	-0.33(-0.30%)
Apr 16, 2021	112.37	112.37	111.50	111.82	1,675,028	+0.43(+0.38%)
Apr 15, 2021	112.21	112.68	111.05	111.39	1,313,186	-0.52(-0.47%)
Apr 14, 2021	111.32	112.55	111.22	111.92	1,429,064	+0.67(+0.60%)
Apr 13, 2021	110.31	111.75	109.99	111.24	1,543,580	+0.98(+0.89%)
Apr 12, 2021	108.92	110.39	108.91	110.27	1,628,113	+1.38(+1.27%)
Apr 09, 2021	108.71	108.89	107.60	108.88	1,100,144	+0.28(+0.26%)
Apr 08, 2021	107.77	108.61	107.41	108.60	1,284,178	+0.58(+0.54%)
Apr 07, 2021	107.75	108.58	107.59	108.02	1,156,714	-0.03(-0.03%)
Apr 06, 2021	105.51	108.64	105.40	108.05	2,406,855	+3.26(+3.11%)
Apr 05, 2021	104.25	105.41	104.14	104.79	1,308,190	+0.80(+0.76%)
Apr 01, 2021	102.93	104.16	102.28	104.00	979,466	+1.53(+1.50%)
Mar 31, 2021	103.43	103.69	102.43	102.46	1,693,901	-1.51(-1.45%)
Mar 30, 2021	102.53	104.83	102.53	103.97	1,788,479	+0.53(+0.51%)
Mar 29, 2021	102.29	104.16	101.42	103.44	1,813,797	+1.09(+1.06%)
Mar 26, 2021	102.25	102.42	100.67	102.35	1,469,041	+0.64(+0.63%)
Mar 25, 2021	101.42	101.82	100.41	101.70	1,510,176	+0.28(+0.28%)
Mar 24, 2021	102.29	103.09	101.42	101.42	1,265,847	-0.87(-0.85%)
Mar 23, 2021	102.25	102.65	101.77	102.29	1,556,158	-0.71(-0.69%)
Mar 22, 2021	102.08	103.22	101.94	103.00	2,022,683	+0.75(+0.73%)
Mar 19, 2021	102.75	103.74	101.88	102.25	3,361,775	-0.33(-0.32%)
Mar 18, 2021	104.95	105.11	102.55	102.59	1,737,175	-2.57(-2.44%)
Mar 17, 2021	103.05	105.78	102.54	105.15	2,858,726	+2.10(+2.04%)
Mar 16, 2021	102.29	103.37	101.93	103.05	2,417,163	+0.77(+0.75%)
Mar 15, 2021	99.68	102.30	99.56	102.28	2,064,027	+3.01(+3.03%)
Mar 12, 2021	99.38	99.83	98.61	99.27	1,649,900	+0.17(+0.17%)
Mar 11, 2021	99.53	100.19	98.96	99.10	1,949,161	+0.02(+0.02%)
Mar 10, 2021	97.42	99.65	97.37	99.08	2,106,830	+1.83(+1.88%)
Mar 09, 2021	98.96	99.24	97.22	97.25	2,642,267	-1.38(-1.40%)
Mar 08, 2021	98.98	99.86	98.59	98.64	2,150,569	-0.18(-0.18%)
Mar 05, 2021	98.31	99.26	96.55	98.82	1,729,401	+0.72(+0.73%)
Mar 04, 2021	98.22	98.83	96.57	98.10	1,885,273	+0.06(+0.06%)
Mar 03, 2021	99.23	99.60	98.01	98.04	1,837,883	-1.17(-1.17%)
Mar 02, 2021	98.76	99.91	98.24	99.20	2,587,524	+0.22(+0.22%)
Mar 01, 2021	98.51	100.27	98.47	98.99	1,527,042	+0.93(+0.95%)
Feb 26, 2021	99.66	99.71	97.76	98.06	2,131,451	-1.11(-1.12%)
Feb 25, 2021	99.12	99.47	98.39	99.17	1,849,501	+0.02(+0.02%)
Feb 24, 2021	99.04	99.52	98.23	99.15	1,799,344	+0.03(+0.03%)
Feb 23, 2021	100.02	101.09	98.45	99.12	1,896,005	-0.34(-0.34%)
Feb 22, 2021	98.90	99.96	98.28	99.46	2,219,989	-0.11(-0.11%)
Feb 19, 2021	99.95	100.45	99.38	99.57	1,823,051	-0.23(-0.23%)
Feb 18, 2021	98.44	100.29	98.44	99.80	1,568,514	+0.98(+0.99%)
Feb 17, 2021	99.20	99.86	98.46	98.83	2,389,509	-1.19(-1.19%)
Feb 16, 2021	100.08	100.57	99.42	100.02	2,010,570	+0.12(+0.12%)
Feb 12, 2021	99.88	100.30	99.01	99.90	1,228,635	-0.01(-0.01%)
Feb 11, 2021	99.21	100.38	98.75	99.91	1,891,165	+1.10(+1.11%)
Feb 10, 2021	97.83	99.30	97.08	98.81	2,127,226	+1.60(+1.65%)
Feb 09, 2021	97.48	98.00	96.38	97.20	1,695,233	-0.23(-0.23%)
Feb 08, 2021	98.81	99.08	96.89	97.43	2,064,983	-1.87(-1.88%)
Feb 05, 2021	97.42	99.82	97.42	99.30	2,404,123	+2.22(+2.28%)
Feb 04, 2021	99.39	99.81	96.95	97.08	2,945,967	-1.64(-1.66%)
Feb 03, 2021	99.72	100.06	98.72	98.72	1,703,747	-1.48(-1.48%)
Feb 02, 2021	98.33	100.79	97.69	100.20	2,121,499	+3.05(+3.14%)
Feb 01, 2021	96.37	97.76	95.81	97.15	1,890,694	+1.48(+1.55%)
Jan 29, 2021	96.23	97.32	95.38	95.67	2,016,909	-0.98(-1.01%)
Jan 28, 2021	96.38	98.22	96.22	96.65	1,938,467	+0.48(+0.50%)
Jan 27, 2021	99.49	99.60	95.95	96.17	2,030,733	-4.07(-4.06%)
Jan 26, 2021	99.59	101.08	97.97	100.24	1,946,009	+1.02(+1.03%)
Jan 25, 2021	100.19	100.28	98.28	99.22	1,586,245	-1.72(-1.71%)
Jan 22, 2021	101.20	101.44	99.98	100.95	1,009,197	-0.75(-0.73%)
Jan 21, 2021	103.22	103.22	101.68	101.69	1,272,379	-1.44(-1.40%)
Jan 20, 2021	101.47	103.34	101.26	103.13	1,637,698	+1.90(+1.88%)
Jan 19, 2021	100.82	101.80	100.63	101.23	1,854,847	+0.73(+0.72%)
Jan 15, 2021	101.35	101.35	99.92	100.50	1,234,312	-1.09(-1.08%)
Jan 14, 2021	101.60	103.37	101.15	101.60	1,588,874	+0.59(+0.59%)
Jan 13, 2021	100.97	101.55	100.18	101.00	1,632,402	-0.49(-0.48%)
Jan 12, 2021	101.32	102.23	100.36	101.49	1,254,552	+0.00(+0.00%)
Jan 11, 2021	100.67	101.84	100.47	101.49	1,410,026	+0.49(+0.49%)
Jan 08, 2021	99.74	101.29	99.56	101.00	1,328,410	+1.46(+1.47%)
Jan 07, 2021	100.39	100.85	99.24	99.54	2,358,167	-0.76(-0.76%)
Jan 06, 2021	99.57	100.58	99.34	100.31	1,435,033	+0.55(+0.55%)
Jan 05, 2021	99.58	100.25	99.16	99.76	1,565,112	+0.01(+0.01%)
Jan 04, 2021	102.77	102.77	98.84	99.75	2,183,449	-2.58(-2.52%)
Dec 31, 2020		102.33	102.33	102.33	1,345,016	-0.90(-0.87%)
Dec 30, 2020	103.08	104.31	103.06	103.23	1,345,016	+0.06(+0.05%)
Dec 29, 2020	103.34	104.22	103.12	103.17	1,928,927	-0.31(-0.30%)
Dec 28, 2020	102.27	103.55	101.22	103.48	1,933,804	+2.11(+2.08%)
Dec 24, 2020	101.07	101.51	100.81	101.37	361,011	+0.71(+0.70%)
Dec 23, 2020	101.01	101.74	100.66	100.66	938,584	-0.58(-0.57%)
Dec 22, 2020	101.86	102.10	100.88	101.24	1,272,241	-1.16(-1.13%)
Dec 21, 2020	101.92	103.17	100.55	102.40	1,367,314	-1.08(-1.05%)
Dec 18, 2020	102.58	103.85	102.55	103.48	4,788,515	+0.93(+0.91%)
Dec 17, 2020	102.49	102.63	101.66	102.55	3,015,661	+1.29(+1.28%)
Dec 16, 2020	101.34	102.41	101.02	101.26	2,559,202	+0.04(+0.04%)
Dec 15, 2020	100.28	101.47	99.88	101.22	2,501,227	+1.77(+1.78%)
Dec 14, 2020	100.76	100.76	99.29	99.45	2,137,992	-0.46(-0.46%)
Dec 11, 2020	99.81	100.39	99.31	99.91	1,631,816	-0.44(-0.44%)
Dec 10, 2020	100.07	100.94	99.82	100.35	1,425,584	-0.10(-0.10%)
Dec 09, 2020	99.54	100.78	99.07	100.46	1,518,797	+1.34(+1.35%)
Dec 08, 2020	98.60	99.57	98.49	99.12	1,507,707	-0.08(-0.09%)
Dec 07, 2020	99.48	99.63	98.67	99.20	1,598,924	-0.58(-0.59%)
Dec 04, 2020	99.06	100.06	98.76	99.79	951,486	+1.26(+1.28%)
Dec 03, 2020	98.67	99.19	98.34	98.52	1,410,886	-0.43(-0.44%)
Dec 02, 2020	99.80	99.88	98.79	98.96	1,377,064	-1.28(-1.28%)
Dec 01, 2020	100.71	100.85	99.47	100.24	1,831,305	+0.51(+0.51%)
Nov 30, 2020	100.11	100.38	98.99	99.73	3,079,462	-1.30(-1.29%)
Nov 27, 2020	100.86	101.52	100.67	101.03	849,962	+0.54(+0.53%)
Nov 25, 2020	100.78	101.12	99.83	100.49	1,460,487	-0.55(-0.54%)
Nov 24, 2020	99.62	101.15	99.21	101.04	1,527,562	+2.51(+2.55%)
Nov 23, 2020	99.09	99.32	98.05	98.53	1,544,207	+0.01(+0.01%)
Nov 20, 2020	98.68	98.96	98.23	98.52	1,642,350	-0.26(-0.27%)
Nov 19, 2020	97.74	98.91	97.43	98.79	1,152,428	+1.03(+1.06%)
Nov 18, 2020	97.99	98.55	97.38	97.75	1,372,548	+0.12(+0.12%)
Nov 17, 2020	97.11	97.89	96.67	97.63	1,065,832	-0.68(-0.69%)
Nov 16, 2020	97.32	99.37	97.11	98.31	1,678,932	+1.77(+1.84%)
Nov 13, 2020	94.90	96.68	94.66	96.53	1,433,913	+2.30(+2.44%)
Nov 12, 2020	95.30	95.96	93.60	94.24	1,413,056	-1.31(-1.38%)
Nov 11, 2020	96.85	97.15	95.31	95.55	1,356,790	-1.10(-1.14%)
Nov 10, 2020	96.43	97.60	95.72	96.65	1,646,611	+0.95(+0.99%)
Nov 09, 2020	97.96	99.78	95.62	95.70	2,169,289	+2.44(+2.62%)
Nov 06, 2020	94.38	95.02	93.02	93.26	1,859,952	-1.24(-1.31%)
Nov 05, 2020	93.30	95.00	92.87	94.50	2,987,084	+1.99(+2.15%)
Nov 04, 2020	91.32	93.81	90.70	92.51	2,157,301	+1.70(+1.87%)
Nov 03, 2020	90.48	91.67	89.89	90.81	1,544,889	+1.43(+1.60%)
Nov 02, 2020	88.60	90.02	87.96	89.38	2,033,666	+1.80(+2.06%)
Oct 30, 2020	88.55	89.35	86.67	87.58	2,279,278	-1.51(-1.70%)
Oct 29, 2020	91.32	91.47	86.54	89.09	2,140,840	-0.11(-0.13%)
Oct 28, 2020	90.15	91.21	89.05	89.21	1,667,100	-2.75(-2.99%)
Oct 27, 2020	92.73	93.06	91.80	91.95	1,092,045	-1.14(-1.22%)
Oct 26, 2020	94.35	94.35	91.51	93.09	1,385,349	-1.95(-2.05%)
Oct 23, 2020	94.15	95.26	93.01	95.04	1,107,510	+1.34(+1.43%)
Oct 22, 2020	93.52	93.79	92.15	93.70	1,424,865	+0.73(+0.79%)
Oct 21, 2020	91.30	93.26	91.15	92.97	1,130,180	+1.68(+1.84%)
Oct 20, 2020	91.84	92.41	91.03	91.29	1,185,357	+0.03(+0.03%)
Oct 19, 2020	92.33	93.64	91.05	91.26	1,159,333	-1.20(-1.30%)
Oct 16, 2020	93.53	94.54	92.35	92.46	2,431,770	-0.90(-0.96%)
Oct 15, 2020	90.02	93.61	89.73	93.36	2,587,292	+2.79(+3.08%)
Oct 14, 2020	90.30	91.35	89.97	90.58	1,403,460	+0.48(+0.53%)
Oct 13, 2020	89.53	90.45	89.50	90.10	903,215	+0.03(+0.03%)
Oct 12, 2020	89.63	90.30	89.01	90.07	1,041,049	+0.46(+0.51%)
Oct 09, 2020	89.74	90.16	88.98	89.61	1,246,468	+0.08(+0.08%)
Oct 08, 2020	88.39	89.55	88.11	89.53	1,320,425	+1.44(+1.63%)
Oct 07, 2020	87.08	88.65	87.00	88.10	1,623,588	+1.84(+2.13%)
Oct 06, 2020	88.74	88.99	86.17	86.26	1,366,591	-2.04(-2.31%)
Oct 05, 2020	89.79	89.88	87.60	88.30	1,507,943	-1.01(-1.13%)
Oct 02, 2020	85.04	89.44	84.77	89.31	2,315,936	+3.14(+3.65%)
Oct 01, 2020	86.47	86.81	85.59	86.16	1,386,088	+0.49(+0.57%)
Sep 30, 2020	85.51	86.83	85.17	85.68	1,849,096	+0.55(+0.65%)
Sep 29, 2020	85.94	86.22	84.68	85.12	1,718,470	-1.10(-1.27%)
Sep 28, 2020	86.22	86.76	85.76	86.22	1,806,058	+0.47(+0.55%)
Sep 25, 2020	85.43	86.09	84.20	85.75	1,230,591	+0.01(+0.01%)
Sep 24, 2020	84.16	85.85	83.63	85.74	1,759,026	+1.50(+1.78%)
Sep 23, 2020	85.18	85.78	84.08	84.24	1,871,464	-0.77(-0.91%)
Sep 22, 2020	83.87	85.23	83.38	85.01	1,314,296	+1.17(+1.40%)
Sep 21, 2020	84.83	85.49	82.66	83.84	1,830,441	-2.60(-3.01%)
Sep 18, 2020	87.56	88.57	86.39	86.44	2,957,979	-1.50(-1.71%)
Sep 17, 2020	87.92	88.80	87.24	87.94	1,336,911	-1.03(-1.16%)
Sep 16, 2020	88.07	89.57	87.85	88.97	1,727,461	+1.21(+1.38%)
Sep 15, 2020	87.46	88.51	87.37	87.76	1,269,500	+0.61(+0.70%)
Sep 14, 2020	87.41	88.38	86.84	87.15	1,595,206	+0.56(+0.65%)
Sep 11, 2020	86.93	87.68	85.86	86.59	1,328,309	-0.08(-0.09%)
Sep 10, 2020	87.63	88.74	86.44	86.66	1,741,371	-0.98(-1.11%)
Sep 09, 2020	88.31	88.99	87.56	87.64	1,271,683	-0.27(-0.31%)
Sep 08, 2020	89.15	90.21	87.70	87.91	2,456,300	-1.45(-1.62%)
Sep 04, 2020	90.93	91.26	88.49	89.36	2,157,796	-1.04(-1.15%)
Sep 03, 2020	92.36	92.48	89.51	90.40	1,626,299	-1.55(-1.68%)
Sep 02, 2020	90.19	92.57	89.99	91.95	1,996,211	+1.72(+1.90%)
Sep 01, 2020	89.70	90.25	89.08	90.23	1,724,447	+0.28(+0.31%)
Aug 31, 2020	91.19	91.32	89.82	89.95	1,546,594	-1.50(-1.64%)
Aug 28, 2020	90.12	91.59	89.67	91.45	1,616,562	+1.86(+2.07%)
Aug 27, 2020	90.44	90.72	89.59	89.59	1,770,944	+0.13(+0.15%)
Aug 26, 2020	90.20	90.20	88.97	89.46	1,621,104	-1.08(-1.19%)
Aug 25, 2020	90.75	90.87	89.98	90.54	1,257,230	+0.37(+0.41%)
Aug 24, 2020	90.02	90.55	88.87	90.17	1,541,349	+0.43(+0.48%)
Aug 21, 2020	89.11	89.95	89.01	89.74	1,581,635	+0.68(+0.77%)
Aug 20, 2020	86.91	89.19	86.85	89.06	1,441,993	+1.34(+1.53%)
Aug 19, 2020	88.85	89.13	87.34	87.72	1,366,273	-0.91(-1.02%)
Aug 18, 2020	88.12	88.62	87.41	88.62	1,567,076	+1.21(+1.39%)
Aug 17, 2020	86.71	87.87	86.43	87.41	1,284,259	+0.89(+1.03%)
Aug 14, 2020	86.55	87.00	85.93	86.52	836,328	-0.11(-0.13%)
Aug 13, 2020	86.81	87.52	86.44	86.63	1,307,716	-0.36(-0.42%)
Aug 12, 2020	87.13	87.59	86.42	87.00	1,273,605	+0.43(+0.50%)
Aug 11, 2020	86.00	87.69	85.98	86.57	1,530,388	+1.27(+1.49%)
Aug 10, 2020	84.93	85.69	84.89	85.30	1,164,542	+0.49(+0.57%)
Aug 07, 2020	84.55	85.28	84.08	84.81	1,327,417	-0.16(-0.19%)
Aug 06, 2020	84.43	85.42	84.20	84.97	1,279,413	-0.01(-0.01%)
Aug 05, 2020	86.13	86.41	84.78	84.98	1,336,049	-0.77(-0.89%)
Aug 04, 2020	84.53	86.29	84.41	85.75	1,415,310	+0.84(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.