Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.51	85.78	84.20	85.03	2,050,558	-0.55(-0.64%)
Jul 30, 2020	86.99	87.97	84.58	85.58	4,136,672	-2.98(-3.36%)
Jul 29, 2020	86.61	89.13	86.54	88.56	2,974,833	+1.94(+2.24%)
Jul 28, 2020	87.46	87.76	86.21	86.61	2,324,944	-0.58(-0.66%)
Jul 27, 2020	86.87	87.93	86.45	87.19	2,370,103	+0.21(+0.25%)
Jul 24, 2020	86.87	87.28	86.11	86.98	1,094,937	+0.25(+0.29%)
Jul 23, 2020	87.16	87.96	86.25	86.73	1,663,299	-0.70(-0.80%)
Jul 22, 2020	84.72	87.98	84.66	87.43	2,507,711	+2.41(+2.83%)
Jul 21, 2020	85.64	86.02	84.88	85.02	1,535,001	+0.12(+0.14%)
Jul 20, 2020	84.37	85.19	83.74	84.90	1,434,057	+0.32(+0.38%)
Jul 17, 2020	84.09	84.98	83.51	84.58	1,386,314	+0.82(+0.98%)
Jul 16, 2020	83.95	84.42	83.49	83.76	1,926,064	-0.62(-0.73%)
Jul 15, 2020	83.70	84.69	82.82	84.37	2,433,856	+2.03(+2.46%)
Jul 14, 2020	81.35	82.59	81.06	82.35	1,565,156	+0.70(+0.86%)
Jul 13, 2020	81.88	83.66	81.29	81.65	2,453,393	+0.18(+0.22%)
Jul 10, 2020	80.50	81.66	80.03	81.47	1,099,435	+0.80(+1.00%)
Jul 09, 2020	80.89	81.47	80.02	80.67	1,940,489	-0.16(-0.20%)
Jul 08, 2020	81.18	81.67	80.37	80.82	1,567,752	-0.29(-0.36%)
Jul 07, 2020	82.17	82.36	80.95	81.11	1,403,599	-1.54(-1.86%)
Jul 06, 2020	81.85	82.88	80.67	82.65	1,378,093	+1.82(+2.25%)
Jul 02, 2020	81.94	82.76	80.64	80.83	1,866,801	+0.10(+0.13%)
Jul 01, 2020	81.40	81.87	79.91	80.73	2,101,834	-0.43(-0.53%)
Jun 30, 2020	80.23	81.63	79.88	81.16	2,191,629	-0.07(-0.08%)
Jun 29, 2020	79.40	81.41	78.74	81.23	1,383,681	+2.05(+2.58%)
Jun 26, 2020	80.12	80.75	78.60	79.18	4,973,318	-1.13(-1.41%)
Jun 25, 2020	80.61	80.95	79.24	80.31	1,725,394	-0.52(-0.65%)
Jun 24, 2020	81.66	81.75	79.33	80.83	3,047,944	-1.27(-1.55%)
Jun 23, 2020	83.07	83.38	81.92	82.10	2,242,549	+0.09(+0.11%)
Jun 22, 2020	82.18	82.64	81.45	82.01	2,377,000	-0.41(-0.50%)
Jun 19, 2020	85.43	85.84	82.08	82.42	4,428,794	-1.75(-2.07%)
Jun 18, 2020	84.73	84.99	83.70	84.17	1,529,462	-1.06(-1.24%)
Jun 17, 2020	86.26	86.36	84.85	85.22	1,482,726	-0.56(-0.65%)
Jun 16, 2020	88.09	88.09	84.89	85.78	1,972,998	+0.39(+0.46%)
Jun 15, 2020	83.55	85.82	82.66	85.39	1,746,536	+0.15(+0.18%)
Jun 12, 2020	86.71	86.84	83.74	85.24	1,934,371	+0.57(+0.67%)
Jun 11, 2020	85.92	86.77	83.91	84.67	2,720,469	-3.19(-3.63%)
Jun 10, 2020	89.12	89.39	87.23	87.87	2,589,950	-1.37(-1.54%)
Jun 09, 2020	88.72	89.98	87.70	89.24	2,209,542	-0.40(-0.45%)
Jun 08, 2020	90.12	90.45	89.19	89.64	2,942,701	-0.49(-0.55%)
Jun 05, 2020	91.28	91.78	89.20	90.13	3,986,750	+1.43(+1.61%)
Jun 04, 2020	88.16	89.31	87.59	88.71	2,716,772	+0.40(+0.45%)
Jun 03, 2020	87.08	89.52	86.77	88.30	2,856,064	+2.19(+2.55%)
Jun 02, 2020	85.16	86.38	84.79	86.11	2,660,022	+1.58(+1.87%)
Jun 01, 2020	83.94	85.31	83.50	84.53	2,156,771	+0.74(+0.88%)
May 29, 2020	84.31	84.91	82.65	83.79	15,645,238	-1.05(-1.23%)
May 28, 2020	84.62	85.27	82.39	84.84	4,353,926	+1.01(+1.20%)
May 27, 2020	83.08	84.20	82.45	83.83	4,941,848	+2.03(+2.49%)
May 26, 2020	83.42	84.48	81.64	81.80	3,962,182	+0.74(+0.92%)
May 22, 2020	82.14	82.19	79.98	81.05	2,419,751	-0.71(-0.86%)
May 21, 2020	81.80	82.00	80.53	81.76	2,406,861	-0.07(-0.09%)
May 20, 2020	82.17	82.17	80.95	81.83	2,856,653	+1.14(+1.42%)
May 19, 2020	80.09	81.92	79.39	80.69	2,224,554	+0.09(+0.12%)
May 18, 2020	81.53	82.16	79.87	80.60	2,745,052	+1.73(+2.19%)
May 15, 2020	76.72	79.25	76.27	78.87	4,304,077	+1.50(+1.93%)
May 14, 2020	73.58	77.56	72.07	77.37	2,888,165	+2.65(+3.54%)
May 13, 2020	77.47	77.83	73.64	74.73	3,023,834	-3.31(-4.24%)
May 12, 2020	80.90	81.41	78.03	78.03	2,073,486	-2.20(-2.74%)
May 11, 2020	79.54	81.04	79.26	80.24	1,921,474	+0.18(+0.22%)
May 08, 2020	79.93	80.43	78.96	80.06	2,098,323	+1.47(+1.87%)
May 07, 2020	78.50	79.41	78.07	78.59	2,017,329	+1.33(+1.72%)
May 06, 2020	77.85	78.37	76.99	77.26	1,550,401	-0.10(-0.13%)
May 05, 2020	78.43	78.85	76.81	77.37	2,077,324	+0.18(+0.23%)
May 04, 2020	76.60	77.71	75.40	77.19	2,037,639	-0.67(-0.86%)
May 01, 2020	78.40	78.87	76.87	77.86	2,293,376	-2.43(-3.03%)
Apr 30, 2020	80.07	82.47	79.58	80.29	2,497,005	-0.96(-1.18%)
Apr 29, 2020	84.10	84.10	80.12	81.25	3,510,350	-0.75(-0.92%)
Apr 28, 2020	83.72	84.04	81.02	82.00	2,868,299	+0.07(+0.09%)
Apr 27, 2020	80.91	82.41	80.80	81.93	1,980,761	+2.14(+2.68%)
Apr 24, 2020	79.69	80.26	78.25	79.79	2,295,098	+0.26(+0.33%)
Apr 23, 2020	80.52	81.13	78.55	79.53	2,270,137	-1.10(-1.36%)
Apr 22, 2020	77.11	81.25	76.83	80.63	3,146,765	+5.19(+6.88%)
Apr 21, 2020	74.40	75.96	74.23	75.43	2,980,501	-0.81(-1.06%)
Apr 20, 2020	76.93	78.16	75.80	76.24	1,967,235	-1.95(-2.49%)
Apr 17, 2020	77.24	78.94	76.26	78.19	3,580,918	-0.77(-0.98%)
Apr 16, 2020	72.07	74.49	71.25	78.96	2,557,675	+6.84(+9.48%)
Apr 15, 2020	71.71	72.91	71.05	72.13	2,050,136	-2.09(-2.82%)
Apr 14, 2020	72.74	74.70	71.89	74.22	2,694,224	+2.63(+3.67%)
Apr 13, 2020	74.11	74.44	69.83	71.59	2,164,666	-3.07(-4.12%)
Apr 09, 2020	72.08	76.27	71.53	74.66	4,520,874	+4.64(+6.63%)
Apr 08, 2020	67.09	70.29	65.83	70.02	3,962,838	+3.73(+5.63%)
Apr 07, 2020	68.74	70.14	65.03	66.28	4,207,446	+0.79(+1.21%)
Apr 06, 2020	61.82	66.12	61.75	65.49	3,965,352	+6.69(+11.37%)
Apr 03, 2020	61.04	61.40	57.75	58.80	2,832,677	-2.55(-4.16%)
Apr 02, 2020	62.53	64.04	59.96	61.36	3,659,581	-1.49(-2.37%)
Apr 01, 2020	60.38	63.34	59.69	62.85	3,568,939	-0.82(-1.28%)
Mar 31, 2020	65.15	66.82	63.24	63.66	4,087,042	-1.99(-3.03%)
Mar 30, 2020	63.28	66.89	63.17	65.65	4,601,427	+1.99(+3.12%)
Mar 27, 2020	67.11	67.47	63.22	63.66	4,305,799	-6.71(-9.53%)
Mar 26, 2020	68.87	70.78	66.69	70.37	5,249,183	+2.68(+3.95%)
Mar 25, 2020	65.41	71.00	61.01	67.69	5,576,619	+2.98(+4.61%)
Mar 24, 2020	57.55	65.19	57.21	64.71	5,680,457	+12.21(+23.25%)
Mar 23, 2020	53.17	54.08	51.05	52.51	4,867,317	-1.45(-2.69%)
Mar 20, 2020	59.49	60.33	53.61	53.96	4,744,775	-4.20(-7.22%)
Mar 19, 2020	55.26	61.95	53.10	58.15	4,913,813	+1.77(+3.15%)
Mar 18, 2020	57.57	58.27	53.82	56.38	6,128,437	-4.46(-7.33%)
Mar 17, 2020	66.24	66.79	56.62	60.84	6,641,510	-2.33(-3.69%)
Mar 16, 2020	65.91	66.88	62.32	63.17	5,356,034	-9.72(-13.33%)
Mar 13, 2020	75.97	76.41	70.47	72.89	4,041,531	+0.01(+0.01%)
Mar 12, 2020	70.21	76.49	69.31	72.88	5,675,007	-2.34(-3.11%)
Mar 11, 2020	77.95	78.13	73.73	75.22	2,995,851	-5.40(-6.70%)
Mar 10, 2020	79.97	80.84	77.47	80.62	3,728,916	+2.86(+3.68%)
Mar 09, 2020	78.32	81.09	77.11	77.76	4,065,315	-5.30(-6.38%)
Mar 06, 2020	81.92	83.51	80.85	83.05	2,760,232	-1.41(-1.67%)
Mar 05, 2020	85.92	86.24	83.54	84.46	2,337,654	-3.45(-3.92%)
Mar 04, 2020	85.95	88.15	84.50	87.91	2,605,233	+3.08(+3.64%)
Mar 03, 2020	85.96	87.96	83.61	84.83	2,616,751	-1.13(-1.32%)
Mar 02, 2020	82.91	85.98	82.87	85.96	2,593,027	+3.05(+3.68%)
Feb 28, 2020	84.20	85.22	81.34	82.91	4,564,901	-3.18(-3.69%)
Feb 27, 2020	88.99	89.82	86.07	86.09	4,144,673	-4.49(-4.95%)
Feb 26, 2020	91.32	92.35	90.55	90.58	3,641,053	-0.42(-0.46%)
Feb 25, 2020	93.58	94.15	90.60	90.99	2,571,614	-2.14(-2.29%)
Feb 24, 2020	94.74	95.35	93.01	93.13	1,656,792	-3.03(-3.15%)
Feb 21, 2020	96.20	96.51	95.65	96.16	1,092,811	-0.33(-0.35%)
Feb 20, 2020	97.42	97.71	94.90	96.49	1,309,238	-1.23(-1.25%)
Feb 19, 2020	97.03	98.08	96.82	97.72	2,018,737	+1.08(+1.12%)
Feb 18, 2020	97.70	97.72	96.22	96.64	2,082,503	-1.16(-1.19%)
Feb 14, 2020	97.55	98.21	97.20	97.80	1,345,131	+0.23(+0.24%)
Feb 13, 2020	97.21	98.16	96.95	97.57	1,221,824	+0.15(+0.15%)
Feb 12, 2020	96.70	97.66	96.00	97.42	1,929,192	+1.19(+1.24%)
Feb 11, 2020	95.38	96.47	95.11	96.23	2,416,013	+1.09(+1.15%)
Feb 10, 2020	94.62	95.46	94.38	95.14	1,803,312	+0.77(+0.81%)
Feb 07, 2020	94.11	94.91	93.18	94.37	2,591,598	-1.57(-1.64%)
Feb 06, 2020	94.33	96.27	93.51	95.94	3,537,490	-2.81(-2.85%)
Feb 05, 2020	99.35	99.53	97.78	98.75	1,962,009	+0.06(+0.07%)
Feb 04, 2020	98.74	98.81	97.90	98.69	1,725,225	+0.28(+0.28%)
Feb 03, 2020	97.86	98.82	97.33	98.41	1,806,859	+0.59(+0.61%)
Jan 31, 2020	98.57	98.79	97.43	97.82	2,289,382	-0.77(-0.78%)
Jan 30, 2020	97.54	98.63	96.89	98.59	1,600,320	-0.03(-0.03%)
Jan 29, 2020	97.02	98.78	96.85	98.62	1,515,758	+1.67(+1.73%)
Jan 28, 2020	96.87	97.19	96.48	96.94	1,808,484	+0.40(+0.41%)
Jan 27, 2020	95.83	96.89	94.92	96.54	1,982,490	-0.55(-0.56%)
Jan 24, 2020	98.12	98.22	96.28	97.09	2,453,195	-0.92(-0.94%)
Jan 23, 2020	97.86	98.11	97.22	98.01	2,301,550	-0.47(-0.48%)
Jan 22, 2020	98.04	98.96	97.96	98.49	2,185,026	+0.82(+0.84%)
Jan 21, 2020	96.81	97.69	96.65	97.66	3,778,334	+0.18(+0.19%)
Jan 17, 2020	95.48	97.67	95.42	97.48	4,390,299	+3.00(+3.17%)
Jan 16, 2020	93.92	94.62	93.71	94.48	1,288,671	+0.85(+0.91%)
Jan 15, 2020	93.28	94.14	93.18	93.63	1,737,735	+0.48(+0.52%)
Jan 14, 2020	92.66	93.38	92.40	93.15	2,188,911	+0.35(+0.38%)
Jan 13, 2020	94.09	94.39	92.74	92.80	1,697,257	-1.25(-1.33%)
Jan 10, 2020	95.01	95.16	93.91	94.05	1,581,147	-1.17(-1.23%)
Jan 09, 2020	94.86	96.20	94.70	95.22	1,935,598	+0.75(+0.79%)
Jan 08, 2020	92.92	95.24	92.80	94.47	1,645,173	+0.17(+0.18%)
Jan 07, 2020	94.10	94.56	93.91	94.31	1,522,646	+0.17(+0.18%)
Jan 06, 2020	93.81	94.15	93.46	94.14	1,572,313	-0.06(-0.06%)
Jan 03, 2020	93.80	94.34	92.82	94.19	1,238,599	-0.30(-0.31%)
Jan 02, 2020	93.32	94.51	93.23	94.49	1,481,252	+1.33(+1.43%)
Dec 31, 2019	93.10	93.56	92.70	93.16	1,374,299	+0.08(+0.09%)
Dec 30, 2019	94.00	94.00	92.90	93.08	1,282,179	-1.17(-1.24%)
Dec 27, 2019	94.19	94.52	93.97	94.24	1,222,272	+0.10(+0.11%)
Dec 26, 2019	93.05	94.17	92.81	94.14	1,272,532	+1.35(+1.46%)
Dec 24, 2019	92.24	92.91	92.05	92.79	709,640	+0.48(+0.52%)
Dec 23, 2019	93.29	93.31	92.28	92.31	1,303,535	-0.72(-0.78%)
Dec 20, 2019	92.85	93.45	92.38	93.03	2,616,792	+0.71(+0.77%)
Dec 19, 2019	91.18	92.59	91.06	92.32	1,955,016	+1.00(+1.09%)
Dec 18, 2019	92.00	92.22	90.66	91.32	2,873,384	-0.81(-0.88%)
Dec 17, 2019	91.85	93.06	91.25	92.13	2,485,538	-1.17(-1.26%)
Dec 16, 2019	92.88	93.65	92.54	93.31	1,606,784	+0.72(+0.78%)
Dec 13, 2019	92.05	92.64	91.47	92.59	1,296,664	+0.26(+0.28%)
Dec 12, 2019	91.97	92.75	91.59	92.33	1,642,335	+0.36(+0.39%)
Dec 11, 2019	92.17	92.40	91.54	91.97	1,811,921	+0.18(+0.20%)
Dec 10, 2019	91.80	91.95	91.25	91.78	1,919,419	+0.24(+0.26%)
Dec 09, 2019	91.26	91.82	91.12	91.54	1,942,695	+0.19(+0.21%)
Dec 06, 2019	91.75	92.10	91.19	91.35	2,109,782	+0.23(+0.25%)
Dec 05, 2019	91.78	91.98	90.89	91.11	2,362,192	-0.63(-0.69%)
Dec 04, 2019	91.79	92.17	91.36	91.74	1,736,704	-0.23(-0.25%)
Dec 03, 2019	92.89	93.29	91.73	91.97	2,098,751	-1.03(-1.10%)
Dec 02, 2019	93.14	93.36	92.44	93.00	1,527,688	-0.10(-0.11%)
Nov 29, 2019	93.29	93.58	92.61	93.10	1,060,297	+0.03(+0.03%)
Nov 27, 2019	92.28	93.46	92.09	93.08	2,504,448	+0.82(+0.89%)
Nov 26, 2019	90.69	92.27	90.62	92.25	5,107,274	+1.61(+1.78%)
Nov 25, 2019	90.16	90.84	90.14	90.64	2,223,123	+0.36(+0.40%)
Nov 22, 2019	90.93	91.32	90.03	90.28	1,669,379	-0.26(-0.29%)
Nov 21, 2019	91.10	91.70	90.50	90.54	2,628,171	-0.20(-0.22%)
Nov 20, 2019	90.63	91.57	90.35	90.74	2,415,598	+0.43(+0.47%)
Nov 19, 2019	90.55	90.73	89.82	90.32	2,506,245	-0.18(-0.20%)
Nov 18, 2019	90.83	91.19	90.16	90.50	2,699,502	+0.00(+0.00%)
Nov 15, 2019	90.83	91.04	90.11	90.50	2,797,015	+0.16(+0.17%)
Nov 14, 2019	90.48	90.95	89.84	90.35	2,433,006	-0.25(-0.27%)
Nov 13, 2019	90.90	91.56	90.38	90.60	2,068,843	+0.04(+0.04%)
Nov 12, 2019	91.38	92.00	89.87	90.56	2,462,853	-0.45(-0.50%)
Nov 11, 2019	91.04	91.70	90.87	91.01	2,550,096	-0.06(-0.07%)
Nov 08, 2019	91.65	92.26	90.75	91.07	2,569,080	-0.70(-0.76%)
Nov 07, 2019	92.18	92.44	90.82	91.77	2,858,889	-0.40(-0.43%)
Nov 06, 2019	90.38	92.73	89.69	92.17	4,601,627	+1.99(+2.21%)
Nov 05, 2019	90.80	90.89	89.26	90.18	2,686,548	-0.48(-0.53%)
Nov 04, 2019	91.63	92.47	90.42	90.66	3,258,445	-1.11(-1.20%)
Nov 01, 2019	93.86	94.14	91.34	91.77	3,223,567	-1.90(-2.03%)
Oct 31, 2019	94.88	95.16	92.24	93.66	4,272,141	-1.50(-1.58%)
Oct 30, 2019	94.38	95.40	90.01	95.16	9,794,960	-5.87(-5.81%)
Oct 29, 2019	101.10	101.79	100.83	101.04	2,198,761	+0.19(+0.19%)
Oct 28, 2019	101.01	101.95	100.84	100.84	2,310,418	+0.38(+0.38%)
Oct 25, 2019	100.22	101.02	100.01	100.47	1,070,395	+0.14(+0.14%)
Oct 24, 2019	100.95	101.09	100.13	100.33	1,667,811	-0.30(-0.29%)
Oct 23, 2019	101.41	101.96	99.54	100.62	2,031,625	-0.76(-0.75%)
Oct 22, 2019	103.41	103.41	101.36	101.39	2,002,690	-2.03(-1.97%)
Oct 21, 2019	103.94	104.25	102.50	103.42	1,376,481	+0.01(+0.01%)
Oct 18, 2019	101.29	103.69	100.91	103.41	2,120,159	+1.78(+1.75%)
Oct 17, 2019	102.85	103.44	101.53	101.64	1,467,351	-1.02(-1.00%)
Oct 16, 2019	102.15	102.87	101.76	102.66	1,403,960	+0.17(+0.16%)
Oct 15, 2019	104.40	104.54	101.80	102.49	1,949,776	-1.40(-1.35%)
Oct 14, 2019	104.99	105.67	103.79	103.89	1,143,587	-1.50(-1.42%)
Oct 11, 2019	105.72	106.06	105.01	105.39	1,927,950	+0.11(+0.10%)
Oct 10, 2019	104.06	105.55	103.99	105.28	947,401	+0.92(+0.88%)
Oct 09, 2019	104.15	104.86	103.91	104.36	1,056,864	+0.68(+0.66%)
Oct 08, 2019	104.45	104.45	102.97	103.68	1,574,568	-1.01(-0.97%)
Oct 07, 2019	105.39	105.52	104.66	104.69	1,103,936	-0.89(-0.85%)
Oct 04, 2019	104.81	105.85	104.71	105.59	1,497,598	+0.90(+0.86%)
Oct 03, 2019	103.75	105.09	103.35	104.69	1,477,732	+0.93(+0.90%)
Oct 02, 2019	103.47	103.78	102.62	103.75	1,602,086	-0.20(-0.19%)
Oct 01, 2019	104.43	104.45	103.44	103.96	1,152,582	-0.50(-0.48%)
Sep 30, 2019	104.05	104.81	103.80	104.45	1,373,837	+0.41(+0.39%)
Sep 27, 2019	104.34	104.47	103.32	104.05	1,004,154	+0.17(+0.16%)
Sep 26, 2019	103.13	104.81	103.13	103.88	1,621,415	+1.20(+1.17%)
Sep 25, 2019	103.28	103.39	102.23	102.69	2,621,356	-0.67(-0.65%)
Sep 24, 2019	105.32	105.45	103.07	103.36	3,801,946	-1.24(-1.19%)
Sep 23, 2019	103.14	105.45	102.69	104.60	1,790,907	+1.19(+1.15%)
Sep 20, 2019	105.29	105.78	103.39	103.41	3,585,722	-1.66(-1.58%)
Sep 19, 2019	105.13	105.66	104.83	105.07	1,054,344	-0.44(-0.42%)
Sep 18, 2019	104.40	105.54	104.19	105.51	2,181,820	+1.64(+1.58%)
Sep 17, 2019	102.23	103.96	102.11	103.88	2,297,907	+2.08(+2.05%)
Sep 16, 2019	101.74	102.89	101.46	101.79	1,889,412	-0.76(-0.74%)
Sep 13, 2019	104.22	104.87	101.93	102.55	2,689,835	-1.76(-1.69%)
Sep 12, 2019	105.84	106.78	104.18	104.31	2,137,596	-0.49(-0.47%)
Sep 11, 2019	105.84	106.74	104.21	104.80	2,150,027	-1.35(-1.28%)
Sep 10, 2019	107.84	107.90	104.87	106.15	2,051,447	-2.34(-2.16%)
Sep 09, 2019	110.13	110.13	107.94	108.49	1,908,869	-1.29(-1.17%)
Sep 06, 2019	108.65	109.98	108.43	109.78	1,813,385	+0.97(+0.89%)
Sep 05, 2019	109.20	109.68	108.57	108.81	1,493,282	+0.25(+0.23%)
Sep 04, 2019	108.32	108.56	106.90	108.56	1,385,509	+1.09(+1.01%)
Sep 03, 2019	107.56	108.19	107.08	107.47	1,479,929	-0.07(-0.06%)
Aug 30, 2019	108.57	108.57	107.14	107.54	1,253,591	-0.49(-0.45%)
Aug 29, 2019	108.27	108.41	107.16	108.03	1,174,388	+0.32(+0.30%)
Aug 28, 2019	107.82	108.11	107.23	107.70	955,058	-0.01(-0.01%)
Aug 27, 2019	108.26	108.82	107.44	107.72	1,499,022	-0.24(-0.22%)
Aug 26, 2019	107.00	108.01	106.79	107.95	1,227,448	+1.77(+1.67%)
Aug 23, 2019	107.72	108.08	105.82	106.19	1,955,098	-1.84(-1.71%)
Aug 22, 2019	108.25	108.65	107.37	108.03	904,270	+0.07(+0.07%)
Aug 21, 2019	107.77	108.26	107.01	107.95	1,156,696	+0.61(+0.57%)
Aug 20, 2019	107.34	108.39	106.90	107.35	1,116,735	+0.10(+0.09%)
Aug 19, 2019	107.32	107.56	106.21	107.25	1,153,051	+0.77(+0.73%)
Aug 16, 2019	107.24	107.44	106.00	106.47	1,521,163	-0.33(-0.31%)
Aug 15, 2019	106.13	107.00	105.84	106.80	1,492,466	+0.78(+0.74%)
Aug 14, 2019	107.07	107.29	105.99	106.02	1,540,185	-1.45(-1.35%)
Aug 13, 2019	106.88	107.47	105.83	107.47	1,736,115	+0.46(+0.43%)
Aug 12, 2019	108.81	108.92	106.07	107.01	1,090,938	-2.19(-2.01%)
Aug 09, 2019	107.81	109.30	107.53	109.21	1,804,912	+1.56(+1.45%)
Aug 08, 2019	107.05	108.89	107.05	107.65	2,586,359	+0.97(+0.91%)
Aug 07, 2019	106.14	106.76	105.22	106.67	2,182,962	+0.19(+0.18%)
Aug 06, 2019	105.86	106.92	104.27	106.48	1,791,379	+0.90(+0.85%)
Aug 05, 2019	107.35	107.35	104.36	105.58	2,068,087	-2.09(-1.94%)
Aug 02, 2019	107.09	107.96	106.29	107.67	1,922,834	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.