Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.240	3.250	3.190	3.210	15,732,897	-0.02(-0.62%)
Jun 27, 2014	3.200	3.290	3.195	3.230	25,680,538	+0.04(+1.25%)
Jun 26, 2014	3.130	3.200	3.070	3.190	16,306,786	+0.09(+2.90%)
Jun 25, 2014	3.050	3.130	3.040	3.100	21,059,934	+0.04(+1.31%)
Jun 24, 2014	3.120	3.150	3.030	3.060	18,323,380	-0.06(-1.92%)
Jun 23, 2014	3.060	3.150	3.030	3.120	14,293,603	+0.08(+2.63%)
Jun 20, 2014	3.080	3.100	3.010	3.040	15,518,040	-0.02(-0.65%)
Jun 19, 2014	3.120	3.130	3.050	3.060	12,423,730	-0.05(-1.61%)
Jun 18, 2014	3.150	3.190	3.100	3.110	17,007,950	-0.02(-0.64%)
Jun 17, 2014	3.090	3.140	3.070	3.130	12,223,302	+0.05(+1.62%)
Jun 16, 2014	3.040	3.130	3.020	3.080	13,671,412	-0.02(-0.65%)
Jun 13, 2014	3.160	3.190	3.080	3.100	15,827,885	+0.00(+0.00%)
Jun 12, 2014	3.200	3.250	3.070	3.100	21,644,808	-0.08(-2.52%)
Jun 11, 2014	3.160	3.250	3.110	3.180	21,966,600	-0.02(-0.63%)
Jun 10, 2014	3.060	3.220	3.055	3.200	43,404,696	+0.23(+7.56%)
Jun 06, 2014	2.990	3.070	2.910	2.975	30,940,440	+0.00(+0.17%)
Jun 05, 2014	3.210	3.220	2.730	2.970	152,035,424	-0.30(-9.17%)
Jun 04, 2014	3.310	3.340	3.250	3.270	27,054,724	-0.04(-1.21%)
Jun 03, 2014	3.410	3.410	3.300	3.310	25,161,336	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.