Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.32	21.12	20.22	20.29	5,705,957	+0.14(+0.68%)
Apr 29, 2008	19.96	20.22	19.90	20.15	1,987,788	+0.15(+0.74%)
Apr 28, 2008	20.39	20.53	19.87	20.00	4,634,243	-0.38(-1.85%)
Apr 25, 2008	19.59	20.48	19.44	20.38	3,828,262	+0.71(+3.59%)
Apr 24, 2008	19.15	19.91	19.13	19.67	2,350,456	-0.04(-0.20%)
Apr 23, 2008	19.85	20.21	19.57	19.71	3,118,346	-0.01(-0.03%)
Apr 22, 2008	20.06	20.26	19.32	19.72	3,125,479	-0.54(-2.65%)
Apr 21, 2008	20.21	20.43	19.98	20.25	1,495,518	-0.11(-0.56%)
Apr 18, 2008	20.33	20.65	20.20	20.37	2,570,205	+0.21(+1.05%)
Apr 17, 2008	19.88	20.20	19.79	20.16	2,919,791	+0.26(+1.29%)
Apr 16, 2008	19.70	20.05	19.64	19.90	2,689,183	+0.26(+1.34%)
Apr 15, 2008	19.06	19.73	18.95	19.64	3,741,694	+0.66(+3.49%)
Apr 14, 2008	19.21	19.36	18.83	18.98	2,601,124	-0.38(-1.97%)
Apr 11, 2008	19.48	19.93	19.26	19.36	2,229,204	-0.25(-1.25%)
Apr 10, 2008	18.82	19.71	18.82	19.60	2,941,084	+0.60(+3.18%)
Apr 09, 2008	19.35	19.62	18.78	19.00	3,012,856	-0.39(-2.00%)
Apr 08, 2008	19.75	19.87	19.23	19.39	2,592,575	-0.51(-2.58%)
Apr 07, 2008	19.69	20.03	19.54	19.90	3,800,533	+0.28(+1.42%)
Apr 04, 2008	20.03	20.29	19.37	19.62	4,415,909	-0.31(-1.54%)
Apr 03, 2008	19.72	19.98	19.52	19.93	4,723,514	+0.05(+0.23%)
Apr 02, 2008	19.59	19.93	19.40	19.88	4,159,794	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.