Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.30	10.46	10.13	10.43	1,240,508	+0.09(+0.88%)
Nov 26, 2008	9.272	10.40	9.129	10.34	4,429,005	+0.88(+9.35%)
Nov 25, 2008	9.329	9.529	8.861	9.454	3,310,016	+0.52(+5.87%)
Nov 24, 2008	8.137	9.186	8.029	8.930	4,321,544	+0.78(+9.51%)
Nov 21, 2008	7.909	8.177	7.533	8.154	5,195,498	+0.43(+5.61%)
Nov 20, 2008	8.457	8.656	7.681	7.721	5,152,183	-0.80(-9.37%)
Nov 19, 2008	9.409	9.489	8.491	8.519	4,541,847	-0.91(-9.62%)
Nov 18, 2008	9.318	9.779	9.124	9.426	3,737,019	-0.13(-1.31%)
Nov 17, 2008	9.722	10.01	9.529	9.551	3,214,581	-0.35(-3.51%)
Nov 14, 2008	10.29	10.63	9.894	9.899	0	-0.58(-5.55%)
Nov 13, 2008	9.876	10.61	9.323	10.48	7,546,563	+0.50(+5.03%)
Nov 12, 2008	10.24	10.38	9.856	9.979	4,835,186	-0.45(-4.32%)
Nov 11, 2008	10.55	10.73	10.18	10.43	3,235,090	-0.19(-1.77%)
Nov 10, 2008	11.26	11.60	10.50	10.62	2,721,578	-0.55(-4.95%)
Nov 07, 2008	11.72	11.84	10.87	11.17	0	-0.43(-3.73%)
Nov 06, 2008	11.97	12.18	11.32	11.60	4,160,225	-0.35(-2.91%)
Nov 05, 2008	12.85	12.86	11.90	11.95	3,689,649	-1.10(-8.43%)
Nov 04, 2008	12.73	13.07	12.52	13.05	2,878,609	+0.64(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.