Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.980	9.980	9.980	9.980	255	+0.04(+0.40%)
Apr 28, 2022	9.940	9.940	9.940	9.940	200	+0.00(+0.00%)
Apr 25, 2022				9.940	0	-0.03(-0.25%)
Apr 22, 2022	9.960	9.965	9.960	9.965	107,222	-0.01(-0.05%)
Apr 21, 2022	9.970	9.970	9.970	9.970	155	+0.02(+0.15%)
Apr 20, 2022	9.960	9.960	9.950	9.955	10,724	-0.01(-0.05%)
Apr 19, 2022	9.960	9.960	9.960	9.960	2,278	-0.02(-0.20%)
Apr 18, 2022	9.980	9.980	9.980	9.980	1,000	+0.02(+0.20%)
Apr 14, 2022	9.950	9.960	9.950	9.960	840	+0.02(+0.20%)
Apr 13, 2022	9.940	9.940	9.940	9.940	3,200	-0.02(-0.20%)
Apr 11, 2022				9.960	0	+0.01(+0.10%)
Apr 07, 2022				9.950	0	+0.04(+0.35%)
Apr 06, 2022	9.920	9.920	9.900	9.915	29,500	+0.01(+0.15%)
Apr 05, 2022	9.880	9.900	9.880	9.900	17,404	+0.02(+0.20%)
Mar 30, 2022				9.880	0	+0.00(+0.00%)
Mar 28, 2022				9.880	0	+0.03(+0.30%)
Mar 25, 2022	9.860	9.899	9.850	9.850	1,141	-0.04(-0.35%)
Mar 24, 2022	9.880	9.885	9.880	9.885	6,908	-0.04(-0.35%)
Mar 22, 2022				9.920	0	+0.00(+0.00%)
Mar 21, 2022	9.920	9.950	9.880	9.920	6,068	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.