Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.98	108.00	107.90	107.94	1,468,514	-0.02(-0.02%)
Mar 30, 2021	107.83	107.99	107.82	107.96	1,487,315	+0.15(+0.14%)
Mar 29, 2021	107.97	107.97	107.80	107.81	1,085,089	-0.06(-0.05%)
Mar 26, 2021	107.82	107.93	107.82	107.86	628,743	+0.02(+0.02%)
Mar 25, 2021	107.92	107.99	107.83	107.85	990,485	-0.02(-0.02%)
Mar 24, 2021	107.75	107.94	107.75	107.86	1,653,603	+0.16(+0.15%)
Mar 23, 2021	107.74	107.83	107.68	107.71	1,487,774	+0.07(+0.07%)
Mar 22, 2021	107.59	107.65	107.57	107.63	1,295,169	+0.08(+0.08%)
Mar 19, 2021	107.45	107.60	107.35	107.55	754,750	+0.07(+0.06%)
Mar 18, 2021	107.54	107.54	107.33	107.48	1,523,582	-0.41(-0.38%)
Mar 17, 2021	107.88	107.95	107.74	107.89	2,126,506	-0.21(-0.20%)
Mar 16, 2021	108.12	108.15	107.95	108.11	1,201,617	+0.07(+0.06%)
Mar 15, 2021	107.88	108.11	107.88	108.04	1,278,596	+0.32(+0.29%)
Mar 12, 2021	107.96	108.00	107.58	107.72	2,276,399	-0.44(-0.40%)
Mar 11, 2021	108.12	108.18	108.06	108.16	2,256,515	+0.15(+0.14%)
Mar 10, 2021	107.84	108.04	107.82	108.01	1,081,653	+0.19(+0.17%)
Mar 09, 2021	107.67	107.85	107.67	107.83	1,385,614	+0.29(+0.27%)
Mar 08, 2021	107.49	107.60	107.47	107.54	801,242	+0.11(+0.10%)
Mar 05, 2021	107.47	107.52	107.39	107.43	932,148	+0.03(+0.03%)
Mar 04, 2021	107.38	107.57	107.28	107.40	1,137,404	+0.02(+0.02%)
Mar 03, 2021	107.39	107.41	107.19	107.38	1,194,666	-0.11(-0.10%)
Mar 02, 2021	107.26	107.51	107.20	107.49	1,323,226	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.