Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	4.100	4.390	4.080	4.290	28,048	+0.32(+8.06%)
May 03, 2024	3.970	4.140	3.820	3.970	39,900	+0.01(+0.25%)
May 02, 2024	4.020	4.050	3.850	3.960	14,824	-0.06(-1.49%)
May 01, 2024	3.860	4.240	3.860	4.020	16,801	-0.25(-5.85%)
Apr 30, 2024	4.280	4.500	4.250	4.270	14,350	-0.14(-3.17%)
Apr 29, 2024	4.150	4.420	4.020	4.410	5,020	+0.31(+7.56%)
Apr 26, 2024	4.350	4.350	4.090	4.100	4,019	-0.22(-5.09%)
Apr 25, 2024	4.080	4.330	3.870	4.320	23,491	+0.31(+7.73%)
Apr 24, 2024	3.970	4.080	3.870	4.010	8,563	+0.09(+2.30%)
Apr 23, 2024	3.690	4.160	3.690	3.920	6,963	+0.22(+5.95%)
Apr 22, 2024	3.700	3.900	3.620	3.700	16,549	+0.13(+3.64%)
Apr 19, 2024	4.010	4.080	3.460	3.570	44,137	-0.51(-12.50%)
Apr 18, 2024	4.070	4.215	4.050	4.080	14,176	+0.00(+0.00%)
Apr 17, 2024	3.780	4.160	3.740	4.080	23,030	+0.41(+11.17%)
Apr 16, 2024	3.580	3.750	3.480	3.670	28,807	+0.00(+0.00%)
Apr 15, 2024	3.800	3.850	3.442	3.670	61,107	-0.05(-1.34%)
Apr 12, 2024	3.920	3.920	3.720	3.720	23,939	-0.18(-4.62%)
Apr 11, 2024	4.060	4.190	3.870	3.900	72,844	-0.18(-4.41%)
Apr 10, 2024	4.400	4.400	4.000	4.080	80,547	-0.51(-11.11%)
Apr 09, 2024	4.480	4.730	4.480	4.590	13,208	+0.09(+2.00%)
Apr 08, 2024	4.760	4.760	4.430	4.500	26,330	-0.25(-5.26%)
Apr 05, 2024	4.650	5.029	4.500	4.750	26,516	+0.15(+3.26%)
Apr 04, 2024	5.310	5.530	4.450	4.600	97,029	-0.60(-11.54%)
Apr 03, 2024	5.730	5.890	5.150	5.200	70,432	-0.63(-10.81%)
Apr 02, 2024	5.810	6.000	5.735	5.830	14,657	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.