General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 39.26 39.84 39.02 39.75 23,678,640 +0.59(+1.50%)
Oct 30, 2000 38.03 39.16 37.89 39.16 25,144,000 +1.27(+3.35%)
Oct 27, 2000 38.21 38.57 37.57 37.89 21,323,338 +0.09(+0.23%)
Oct 26, 2000 38.44 38.71 37.26 37.81 25,744,650 -0.59(-1.53%)
Oct 25, 2000 38.71 39.07 37.81 38.39 40,336,188 -0.32(-0.82%)
Oct 24, 2000 36.62 38.71 36.30 38.71 63,423,004 +2.63(+7.30%)
Oct 23, 2000 37.44 37.71 35.54 36.08 98,314,728 -1.73(-4.57%)
Oct 20, 2000 39.71 40.07 37.44 37.81 24,820,372 -2.54(-6.29%)
Oct 19, 2000 40.25 40.57 39.71 40.34 18,186,336 +0.09(+0.23%)
Oct 18, 2000 38.98 40.47 38.35 40.25 25,392,616 -0.09(-0.23%)
Oct 17, 2000 41.84 41.84 39.84 40.34 23,242,770 -1.54(-3.67%)
Oct 16, 2000 41.34 41.98 41.07 41.88 17,917,726 +0.54(+1.32%)
Oct 13, 2000 39.62 41.79 39.52 41.34 21,445,922 +1.81(+4.59%)
Oct 12, 2000 41.02 41.43 39.16 39.52 24,005,302 -1.54(-3.76%)
Oct 11, 2000 41.16 41.84 40.11 41.07 25,525,128 -1.04(-2.46%)
Oct 10, 2000 42.61 42.93 41.74 42.11 15,178,676 -0.32(-0.75%)
Oct 09, 2000 42.88 43.38 42.38 42.43 13,358,250 -0.68(-1.58%)
Oct 06, 2000 43.15 43.47 41.92 43.11 19,312,210 -0.22(-0.52%)
Oct 05, 2000 42.88 43.47 42.61 43.33 16,241,533 +0.63(+1.48%)
Oct 04, 2000 42.70 43.33 42.52 42.70 15,745,956 -0.13(-0.30%)
Oct 03, 2000 42.52 43.43 42.43 42.83 16,863,280 +0.41(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.