Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	6610	6655	6535	6598	1,000,000	-27.24(-0.41%)
Nov 29, 2000	6697	6718	6604	6626	1,000,000	-71.35(-1.07%)
Nov 28, 2000	6665	6804	6665	6697	1,000,000	+0.00(+0.00%)
Nov 27, 2000	6665	6804	6665	6697	0	+32.73(+0.49%)
Nov 25, 2000	6608	6710	6572	6664	1,000,000	+67.25(+1.02%)
Nov 24, 2000	6509	6618	6477	6597	1,000,000	+86.39(+1.33%)
Nov 23, 2000	6670	6670	6474	6511	1,000,000	-155.52(-2.33%)
Nov 22, 2000	6595	6680	6572	6666	1,000,000	+60.53(+0.92%)
Nov 21, 2000	6755	6794	6598	6606	1,000,000	+0.00(+0.00%)
Nov 20, 2000	6755	6794	6598	6606	0	-146.76(-2.17%)
Nov 18, 2000	6824	6840	6724	6752	1,000,000	-59.20(-0.87%)
Nov 17, 2000	6951	6951	6805	6811	1,000,000	-149.60(-2.15%)
Nov 16, 2000	6976	6977	6882	6961	1,000,000	-5.56(-0.08%)
Nov 15, 2000	6741	6967	6741	6967	1,000,000	+224.55(+3.33%)
Nov 14, 2000	6840	6840	6691	6742	1,000,000	+0.00(+0.00%)
Nov 13, 2000	6840	6840	6691	6742	0	-109.59(-1.60%)
Nov 11, 2000	6963	7013	6831	6852	1,000,000	-107.81(-1.55%)
Nov 10, 2000	7005	7020	6930	6960	1,000,000	-50.70(-0.72%)
Nov 09, 2000	7076	7130	7005	7010	1,000,000	-73.50(-1.04%)
Nov 08, 2000	7140	7140	7029	7084	1,000,000	-52.60(-0.74%)
Nov 07, 2000	7140	7186	7112	7136	1,000,000	+0.00(+0.00%)
Nov 06, 2000	7140	7186	7112	7136	0	+8.03(+0.11%)
Nov 04, 2000	7092	7152	7072	7128	1,000,000	+39.63(+0.56%)
Nov 03, 2000	7068	7136	7049	7089	1,000,000	+29.57(+0.42%)
Nov 02, 2000	7094	7114	7016	7059	1,000,000	-18.37(-0.26%)
Nov 01, 2000	6929	7088	6929	7077	1,000,000	+150.87(+2.18%)
Oct 31, 2000	6921	6956	6880	6927	1,000,000	+0.00(+0.00%)
Oct 30, 2000	6921	6956	6880	6927	0	+1.89(+0.03%)
Oct 27, 2000	6769	6930	6769	6925	1,000,000	+156.78(+2.32%)
Oct 26, 2000	6749	6858	6719	6768	1,000,000	+19.68(+0.29%)
Oct 25, 2000	6794	6810	6701	6748	100,000	-54.59(-0.80%)
Oct 24, 2000	6618	6835	6603	6803	100,000	+181.94(+2.75%)
Oct 23, 2000	6614	6651	6543	6621	100,000	+4.97(+0.08%)
Oct 20, 2000	6617	6663	6533	6616	100,000	-3.53(-0.05%)
Oct 19, 2000	6490	6621	6489	6619	100,000	+149.37(+2.31%)
Oct 18, 2000	6524	6524	6297	6470	0	-61.65(-0.94%)
Oct 17, 2000	6622	6669	6522	6532	0	-95.54(-1.44%)
Oct 16, 2000	6668	6725	6579	6627	0	-34.05(-0.51%)
Oct 13, 2000	6452	6661	6386	6661	0	+196.04(+3.03%)
Oct 12, 2000	6570	6649	6383	6465	0	-88.88(-1.36%)
Oct 11, 2000	6669	6669	6467	6554	0	-119.01(-1.78%)
Oct 10, 2000	6684	6726	6656	6673	0	-7.63(-0.11%)
Oct 09, 2000	6776	6776	6625	6681	0	-95.61(-1.41%)
Oct 06, 2000	6896	6921	6712	6776	0	-116.10(-1.68%)
Oct 05, 2000	6819	6917	6819	6892	0	+69.06(+1.01%)
Oct 04, 2000	6857	6897	6761	6823	0	-38.83(-0.57%)
Oct 02, 2000	6800	6907	6766	6862	1,000,000	+64.14(+0.94%)
Sep 29, 2000	6835	6885	6772	6798	1,000,000	-34.64(-0.51%)
Sep 28, 2000	6810	6847	6727	6833	1,000,000	+18.70(+0.27%)
Sep 27, 2000	6762	6857	6717	6814	1,000,000	+49.02(+0.72%)
Sep 26, 2000	6780	6828	6726	6765	1,000,000	-23.65(-0.35%)
Sep 25, 2000	6739	6827	6739	6789	1,000,000	+48.44(+0.72%)
Sep 22, 2000	6678	6740	6468	6740	1,000,000	+57.33(+0.86%)
Sep 21, 2000	6774	6817	6582	6683	1,000,000	-82.31(-1.22%)
Sep 20, 2000	6953	6973	6726	6765	1,000,000	-150.26(-2.17%)
Sep 19, 2000	6866	6932	6839	6915	1,000,000	+23.80(+0.35%)
Sep 18, 2000	6960	6977	6873	6892	1,000,000	-107.85(-1.54%)
Sep 15, 2000	7049	7078	6976	7000	1,000,000	-50.28(-0.71%)
Sep 14, 2000	7011	7102	7007	7050	1,000,000	+43.56(+0.62%)
Sep 13, 2000	7135	7170	6994	7006	1,000,000	-129.49(-1.81%)
Sep 12, 2000	7213	7213	7129	7136	1,000,000	-78.70(-1.09%)
Sep 11, 2000	7268	7273	7197	7214	1,000,000	-46.59(-0.64%)
Sep 08, 2000	7374	7394	7249	7261	1,000,000	-112.30(-1.52%)
Sep 07, 2000	7328	7384	7284	7373	1,000,000	+43.44(+0.59%)
Sep 06, 2000	7397	7434	7315	7330	1,000,000	-61.37(-0.83%)
Sep 05, 2000	7448	7457	7369	7391	1,000,000	-54.29(-0.73%)
Sep 04, 2000	7356	7453	7356	7446	1,000,000	+100.89(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.