Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2000	6376	6470	6364	6434	0	+61.97(+0.97%)
Dec 29, 2000	6337	6393	6323	6372	0	+43.48(+0.69%)
Dec 28, 2000	6252	6358	6252	6328	0	+0.00(+0.00%)
Dec 27, 2000	6252	6358	6252	6328	0	+76.76(+1.23%)
Dec 23, 2000	6211	6282	6201	6251	0	+50.69(+0.82%)
Dec 22, 2000	6240	6291	6110	6201	0	-48.05(-0.77%)
Dec 21, 2000	6467	6467	6227	6249	0	-230.52(-3.56%)
Dec 20, 2000	6392	6506	6309	6479	1,000,000	+89.03(+1.39%)
Dec 19, 2000	6338	6467	6338	6390	1,000,000	+0.00(+0.00%)
Dec 18, 2000	6338	6467	6338	6390	0	+58.95(+0.93%)
Dec 16, 2000	6455	6455	6331	6331	1,000,000	-144.54(-2.23%)
Dec 15, 2000	6617	6617	6450	6476	1,000,000	-144.37(-2.18%)
Dec 14, 2000	6742	6798	6585	6620	1,000,000	-113.38(-1.68%)
Dec 13, 2000	6782	6813	6734	6734	1,000,000	-48.93(-0.72%)
Dec 12, 2000	6702	6806	6702	6783	1,000,000	+0.00(+0.00%)
Dec 11, 2000	6702	6806	6702	6783	0	+91.27(+1.36%)
Dec 09, 2000	6568	6746	6568	6691	1,000,000	+108.12(+1.64%)
Dec 08, 2000	6622	6650	6495	6583	1,000,000	-39.12(-0.59%)
Dec 07, 2000	6645	6722	6606	6622	1,000,000	-14.84(-0.22%)
Dec 06, 2000	6412	6637	6412	6637	1,000,000	+228.99(+3.57%)
Dec 05, 2000	6508	6508	6343	6408	1,000,000	+0.00(+0.00%)
Dec 04, 2000	6508	6508	6343	6408	0	-104.81(-1.61%)
Dec 02, 2000	6379	6543	6379	6513	1,000,000	+140.58(+2.21%)
Dec 01, 2000	6598	6598	6361	6372	1,000,000	-225.99(-3.42%)
Nov 30, 2000	6610	6655	6535	6598	1,000,000	-27.24(-0.41%)
Nov 29, 2000	6697	6718	6604	6626	1,000,000	-71.35(-1.07%)
Nov 28, 2000	6665	6804	6665	6697	1,000,000	+0.00(+0.00%)
Nov 27, 2000	6665	6804	6665	6697	0	+32.73(+0.49%)
Nov 25, 2000	6608	6710	6572	6664	1,000,000	+67.25(+1.02%)
Nov 24, 2000	6509	6618	6477	6597	1,000,000	+86.39(+1.33%)
Nov 23, 2000	6670	6670	6474	6511	1,000,000	-155.52(-2.33%)
Nov 22, 2000	6595	6680	6572	6666	1,000,000	+60.53(+0.92%)
Nov 21, 2000	6755	6794	6598	6606	1,000,000	+0.00(+0.00%)
Nov 20, 2000	6755	6794	6598	6606	0	-146.76(-2.17%)
Nov 18, 2000	6824	6840	6724	6752	1,000,000	-59.20(-0.87%)
Nov 17, 2000	6951	6951	6805	6811	1,000,000	-149.60(-2.15%)
Nov 16, 2000	6976	6977	6882	6961	1,000,000	-5.56(-0.08%)
Nov 15, 2000	6741	6967	6741	6967	1,000,000	+224.55(+3.33%)
Nov 14, 2000	6840	6840	6691	6742	1,000,000	+0.00(+0.00%)
Nov 13, 2000	6840	6840	6691	6742	0	-109.59(-1.60%)
Nov 11, 2000	6963	7013	6831	6852	1,000,000	-107.81(-1.55%)
Nov 10, 2000	7005	7020	6930	6960	1,000,000	-50.70(-0.72%)
Nov 09, 2000	7076	7130	7005	7010	1,000,000	-73.50(-1.04%)
Nov 08, 2000	7140	7140	7029	7084	1,000,000	-52.60(-0.74%)
Nov 07, 2000	7140	7186	7112	7136	1,000,000	+0.00(+0.00%)
Nov 06, 2000	7140	7186	7112	7136	0	+8.03(+0.11%)
Nov 04, 2000	7092	7152	7072	7128	1,000,000	+39.63(+0.56%)
Nov 03, 2000	7068	7136	7049	7089	1,000,000	+29.57(+0.42%)
Nov 02, 2000	7094	7114	7016	7059	1,000,000	-18.37(-0.26%)
Nov 01, 2000	6929	7088	6929	7077	1,000,000	+150.87(+2.18%)
Oct 31, 2000	6921	6956	6880	6927	1,000,000	+0.00(+0.00%)
Oct 30, 2000	6921	6956	6880	6927	0	+1.89(+0.03%)
Oct 27, 2000	6769	6930	6769	6925	1,000,000	+156.78(+2.32%)
Oct 26, 2000	6749	6858	6719	6768	1,000,000	+19.68(+0.29%)
Oct 25, 2000	6794	6810	6701	6748	100,000	-54.59(-0.80%)
Oct 24, 2000	6618	6835	6603	6803	100,000	+181.94(+2.75%)
Oct 23, 2000	6614	6651	6543	6621	100,000	+4.97(+0.08%)
Oct 20, 2000	6617	6663	6533	6616	100,000	-3.53(-0.05%)
Oct 19, 2000	6490	6621	6489	6619	100,000	+149.37(+2.31%)
Oct 18, 2000	6524	6524	6297	6470	0	-61.65(-0.94%)
Oct 17, 2000	6622	6669	6522	6532	0	-95.54(-1.44%)
Oct 16, 2000	6668	6725	6579	6627	0	-34.05(-0.51%)
Oct 13, 2000	6452	6661	6386	6661	0	+196.04(+3.03%)
Oct 12, 2000	6570	6649	6383	6465	0	-88.88(-1.36%)
Oct 11, 2000	6669	6669	6467	6554	0	-119.01(-1.78%)
Oct 10, 2000	6684	6726	6656	6673	0	-7.63(-0.11%)
Oct 09, 2000	6776	6776	6625	6681	0	-95.61(-1.41%)
Oct 06, 2000	6896	6921	6712	6776	0	-116.10(-1.68%)
Oct 05, 2000	6819	6917	6819	6892	0	+69.06(+1.01%)
Oct 04, 2000	6857	6897	6761	6823	0	-38.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.